39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,600 | 52週安値 | 1,643 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,943 | 1,901 | 1,918 | +20 | +1.1 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,898 | +1.4 | 1,889 | 163,400 | - | - | - | |
1,872 | +2.7 | 1,849 | 203,400 | 6,600 | 137,800 | 20.88 | |
1,823 | -5.4 | 1,903 | 291,500 | 5,600 | 138,100 | 24.66 | |
1,928 | +4.3 | 1,885 | 188,500 | 5,100 | 138,000 | 27.06 | |
1,848 | +3.0 | 1,832 | 189,100 | 4,500 | 141,600 | 31.47 | |
1,795 | -0.5 | 1,804 | 207,700 | 4,300 | 141,700 | 32.95 | |
1,804 | +8.0 | 1,858 | 930,100 | 4,100 | 139,300 | 33.98 | |
1,670 | -21.1 | 1,806 | 896,600 | 3,400 | 151,000 | 44.41 | |
2,116 | -2.1 | 2,134 | 214,900 | 3,400 | 104,000 | 30.59 | |
2,161 | -4.5 | 2,180 | 285,700 | 3,400 | 81,600 | 24.00 | |
2,264 | -2.9 | 2,272 | 228,000 | 3,400 | 72,100 | 21.21 | |
2,331 | -0.8 | 2,329 | 161,300 | 3,900 | 66,000 | 16.92 | |
2,349 | -0.1 | 2,341 | 243,700 | 4,000 | 65,300 | 16.32 | |
2,351 | -2.1 | 2,383 | 391,000 | 4,400 | 69,300 | 15.75 | |
2,402 | -3.5 | 2,428 | 761,600 | 4,900 | 57,400 | 11.71 | |
2,488 | -1.0 | 2,531 | 437,300 | 300,500 | 59,700 | 0.20 | |
2,512 | -1.0 | 2,504 | 360,100 | 83,200 | 59,300 | 0.71 | |
2,538 | +3.3 | 2,502 | 358,600 | 38,800 | 59,600 | 1.54 | |
2,457 | +3.6 | 2,458 | 498,400 | 16,100 | 69,000 | 4.29 | |
2,371 | +5.3 | 2,333 | 337,600 | 12,400 | 88,800 | 7.16 | |
2,251 | -12.2 | 2,321 | 627,300 | 8,500 | 89,100 | 10.48 | |
2,564 | +20.5 | 2,395 | 676,200 | 14,100 | 78,300 | 5.55 | |
2,127 | -0.4 | 2,139 | 89,300 | - | - | - | |
2,135 | -1.2 | 2,101 | 242,000 | 7,400 | 50,700 | 6.85 | |
2,160 | +4.7 | 2,120 | 217,600 | 7,300 | 57,300 | 7.85 | |
2,064 | -0.8 | 2,108 | 319,600 | 7,300 | 55,900 | 7.66 | |
2,081 | -2.1 | 2,097 | 263,200 | 7,200 | 54,300 | 7.54 | |
2,126 | +1.1 | 2,107 | 222,500 | 7,200 | 52,000 | 7.22 | |
2,103 | -0.4 | 2,094 | 211,800 | 7,200 | 50,500 | 7.01 |