39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 765 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 645 | 638 | 642 | +4 | +0.6 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | +5.8 | 624 | 868,200 | - | - | - | |
603 | -1.6 | 600 | 1,125,900 | 27,200 | 660,300 | 24.28 | |
613 | -5.5 | 629 | 766,200 | 25,900 | 680,500 | 26.27 | |
649 | -2.6 | 656 | 793,400 | 20,700 | 664,000 | 32.08 | |
666 | -0.6 | 670 | 380,500 | 54,900 | 658,100 | 11.99 | |
670 | +0.3 | 672 | 337,500 | 8,700 | 679,300 | 78.08 | |
668 | -1.5 | 670 | 707,800 | 8,300 | 700,000 | 84.34 | |
678 | -0.4 | 677 | 971,200 | 11,500 | 770,500 | 67.00 | |
681 | -0.1 | 688 | 569,200 | 10,000 | 756,500 | 75.65 | |
682 | -1.9 | 684 | 1,047,100 | 12,200 | 761,500 | 62.42 | |
695 | -5.2 | 715 | 1,538,000 | 8,400 | 639,200 | 76.10 | |
733 | +1.9 | 727 | 537,400 | 22,000 | 618,200 | 28.10 | |
719 | -0.1 | 716 | 782,500 | 14,900 | 738,100 | 49.54 | |
720 | -0.4 | 719 | 772,700 | 8,100 | 728,200 | 89.90 | |
723 | -1.1 | 729 | 497,800 | 6,600 | 740,000 | 112 | |
731 | -2.3 | 739 | 429,300 | 6,800 | 724,200 | 106 | |
748 | +0.8 | 742 | 634,100 | 8,400 | 727,400 | 86.60 | |
742 | +1.8 | 743 | 920,800 | 8,600 | 651,800 | 75.79 | |
729 | -3.3 | 737 | 931,700 | 10,200 | 552,300 | 54.15 | |
754 | 0.0 | 756 | 516,600 | 11,200 | 495,000 | 44.20 | |
754 | +2.0 | 747 | 545,300 | 18,300 | 474,900 | 25.95 | |
739 | +2.8 | 740 | 710,300 | 15,200 | 455,200 | 29.95 | |
719 | +0.8 | 719 | 243,200 | - | - | - | |
713 | +3.0 | 700 | 539,600 | 5,800 | 451,100 | 77.78 | |
692 | +0.6 | 688 | 486,200 | 24,400 | 430,900 | 17.66 | |
688 | +0.3 | 689 | 317,300 | 6,000 | 442,100 | 73.68 | |
686 | -1.0 | 691 | 354,400 | 5,900 | 470,800 | 79.80 | |
693 | +0.6 | 693 | 356,800 | 6,400 | 467,300 | 73.02 | |
689 | -0.3 | 688 | 184,900 | 5,700 | 476,100 | 83.53 |