38,837.46 | -85.57 | 154.88 | -2.23 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 2,917.5 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,942.0 | 2,853.0 | 2,934.0 | +82.0 | +2.9 | 805,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,852.0 | +4.6 | 2,812 | 2,827,900 | 51,300 | 169,100 | 3.30 | |
2,725.5 | -0.9 | 2,711 | 2,311,500 | 47,600 | 170,200 | 3.58 | |
2,749.0 | +2.0 | 2,708 | 3,906,200 | 49,800 | 205,200 | 4.12 | |
2,694.0 | +1.6 | 2,637 | 1,773,500 | 45,700 | 226,800 | 4.96 | |
2,652.0 | +4.1 | 2,644 | 2,625,700 | 54,300 | 222,000 | 4.09 | |
2,547.0 | +3.3 | 2,521 | 1,436,500 | 42,400 | 162,800 | 3.84 | |
2,464.5 | -7.4 | 2,544 | 1,771,700 | 48,200 | 161,000 | 3.34 | |
2,662.0 | -1.3 | 2,696 | 1,377,800 | 60,800 | 160,000 | 2.63 | |
2,697.5 | -4.1 | 2,690 | 2,172,600 | 72,700 | 140,200 | 1.93 | |
2,813.5 | -2.9 | 2,835 | 2,843,500 | 92,100 | 154,100 | 1.67 | |
2,898.5 | +5.5 | 2,831 | 2,008,500 | 191,800 | 193,000 | 1.01 | |
2,748.5 | +0.8 | 2,706 | 2,340,000 | 131,000 | 188,500 | 1.44 | |
2,726.0 | +2.6 | 2,661 | 2,441,400 | 102,300 | 214,900 | 2.10 | |
2,657.0 | +7.4 | 2,575 | 4,679,600 | 93,500 | 266,400 | 2.85 | |
2,475.0 | +7.8 | 2,396 | 2,482,200 | 65,700 | 366,700 | 5.58 | |
2,296.5 | -2.3 | 2,315 | 2,312,700 | 56,800 | 413,400 | 7.28 | |
2,349.5 | -1.3 | 2,372 | 5,667,500 | 55,300 | 439,100 | 7.94 | |
2,381.0 | -5.2 | 2,429 | 4,493,200 | 101,400 | 311,600 | 3.07 | |
2,511.5 | +1.1 | 2,524 | 2,835,800 | 115,700 | 192,000 | 1.66 | |
2,484.0 | +1.3 | 2,492 | 2,244,400 | 110,300 | 215,600 | 1.95 | |
2,452.0 | +8.5 | 2,388 | 2,512,000 | 104,600 | 182,500 | 1.74 | |
2,260.5 | +1.3 | 2,241 | 727,500 | - | - | - | |
2,232.5 | -1.2 | 2,242 | 1,528,700 | 77,900 | 248,900 | 3.20 | |
2,260.5 | +6.1 | 2,227 | 2,137,100 | 89,900 | 264,900 | 2.95 | |
2,130.5 | +5.9 | 2,105 | 3,265,900 | 71,500 | 249,900 | 3.50 | |
2,012.0 | -3.6 | 2,072 | 2,546,400 | 64,000 | 294,500 | 4.60 | |
2,088.0 | -0.4 | 2,084 | 1,754,300 | 72,500 | 226,000 | 3.12 | |
2,096.5 | +1.2 | 2,071 | 1,345,800 | 72,000 | 210,100 | 2.92 | |
2,071.0 | -1.5 | 2,072 | 1,396,300 | 71,300 | 224,000 | 3.14 |