38,564.22 | -291.15 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.75% | 0.20% | -0.55% | -0.46% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.5 | 1,525.5 | 1,490.5 | 1,501.0 | -8.5 | -0.6 | 2,386,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,509.5 | -1.9 | 1,518 | 5,197,300 | 217,400 | 1,573,100 | 7.24 | |
1,539.0 | +4.3 | 1,511 | 6,151,900 | 286,200 | 1,511,500 | 5.28 | |
1,476.0 | +2.1 | 1,461 | 4,698,200 | 248,400 | 1,858,500 | 7.48 | |
1,445.5 | +2.0 | 1,445 | 2,993,500 | 246,000 | 2,089,200 | 8.49 | |
1,417.0 | +2.6 | 1,413 | 6,722,200 | 251,800 | 2,195,800 | 8.72 | |
1,381.5 | -3.5 | 1,403 | 7,303,600 | 255,600 | 2,344,200 | 9.17 | |
1,431.0 | +0.8 | 1,431 | 6,107,700 | 254,600 | 2,083,600 | 8.18 | |
1,419.0 | -2.4 | 1,441 | 8,661,500 | 274,300 | 2,108,200 | 7.69 | |
1,453.5 | -6.0 | 1,471 | 11,083,700 | 313,800 | 1,809,800 | 5.77 | |
1,546.5 | +0.4 | 1,544 | 3,368,900 | 299,000 | 1,303,400 | 4.36 | |
1,541.0 | +1.0 | 1,534 | 3,870,700 | 297,200 | 1,314,100 | 4.42 | |
1,525.5 | +0.6 | 1,522 | 4,114,400 | 312,800 | 1,396,500 | 4.46 | |
1,517.0 | -1.2 | 1,526 | 5,537,800 | 286,700 | 1,464,400 | 5.11 | |
1,536.0 | +1.6 | 1,564 | 6,267,500 | 97,900 | 1,456,000 | 14.87 | |
1,512.0 | -5.4 | 1,514 | 10,774,500 | 122,000 | 1,538,100 | 12.61 | |
1,598.0 | -0.8 | 1,610 | 4,520,200 | 97,600 | 1,159,900 | 11.88 | |
1,611.5 | -0.3 | 1,623 | 4,206,000 | 94,000 | 1,105,100 | 11.76 | |
1,616.0 | +3.2 | 1,601 | 4,194,500 | 93,100 | 1,175,000 | 12.62 | |
1,566.0 | -6.0 | 1,615 | 7,071,000 | 139,800 | 1,281,200 | 9.16 | |
1,666.0 | +2.9 | 1,648 | 4,149,200 | 87,600 | 1,023,400 | 11.68 | |
1,619.0 | -0.3 | 1,622 | 1,686,600 | - | - | - | |
1,624.0 | -1.2 | 1,626 | 4,622,300 | 67,900 | 1,209,600 | 17.81 | |
1,644.0 | +2.4 | 1,630 | 4,289,300 | 65,600 | 1,401,400 | 21.36 | |
1,605.0 | -2.1 | 1,611 | 7,818,600 | 122,200 | 1,598,000 | 13.08 | |
1,639.5 | -2.8 | 1,683 | 7,117,400 | 127,300 | 1,410,300 | 11.08 | |
1,686.5 | +1.9 | 1,672 | 5,303,400 | 138,400 | 1,297,100 | 9.37 | |
1,655.0 | -0.1 | 1,632 | 4,060,100 | 170,900 | 1,369,600 | 8.01 | |
1,656.0 | +1.8 | 1,659 | 5,302,900 | 169,300 | 1,352,000 | 7.99 | |
1,626.5 | -0.3 | 1,606 | 6,507,400 | 164,600 | 1,369,000 | 8.32 |