38,381.64 | -455.82 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.06% | 0.36% | 0.41% |
52週高値 | 1,505 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,387 | 1,393 | -64 | -4.4 | 898,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457 | +1.7 | 1,445 | 2,496,200 | 183,900 | 89,500 | 0.49 | |
1,433 | -0.8 | 1,457 | 2,133,800 | 155,000 | 97,000 | 0.63 | |
1,444 | +14.9 | 1,407 | 4,596,800 | 97,100 | 86,100 | 0.89 | |
1,257 | +2.2 | 1,233 | 1,171,200 | 63,000 | 96,300 | 1.53 | |
1,230 | +0.4 | 1,224 | 829,500 | 67,600 | 114,100 | 1.69 | |
1,225 | +6.8 | 1,196 | 1,679,900 | 60,500 | 113,900 | 1.88 | |
1,147 | -4.8 | 1,160 | 1,628,500 | 54,400 | 164,200 | 3.02 | |
1,205 | +2.8 | 1,194 | 1,404,600 | 57,300 | 161,100 | 2.81 | |
1,172 | -2.9 | 1,165 | 1,573,000 | 59,100 | 141,000 | 2.39 | |
1,207 | -5.9 | 1,230 | 2,269,000 | 67,400 | 143,500 | 2.13 | |
1,282 | +7.6 | 1,232 | 2,519,000 | 120,900 | 119,100 | 0.99 | |
1,191 | -2.9 | 1,197 | 2,210,900 | 75,900 | 147,000 | 1.94 | |
1,226 | +4.3 | 1,193 | 3,114,700 | 98,400 | 131,800 | 1.34 | |
1,176 | +8.0 | 1,127 | 2,826,000 | 96,100 | 99,100 | 1.03 | |
1,089 | +8.7 | 1,049 | 2,498,400 | 72,300 | 135,800 | 1.88 | |
1,002 | -0.6 | 1,002 | 1,415,000 | 52,500 | 164,800 | 3.14 | |
1,008 | +0.1 | 1,012 | 1,495,600 | 62,300 | 147,100 | 2.36 | |
1,007 | -3.1 | 1,026 | 1,703,500 | 59,600 | 174,100 | 2.92 | |
1,039 | +2.9 | 1,034 | 1,458,500 | 74,300 | 136,100 | 1.83 | |
1,010 | -0.4 | 1,021 | 1,095,000 | 69,300 | 148,100 | 2.14 | |
1,014 | +0.2 | 1,020 | 1,305,100 | 72,900 | 127,300 | 1.75 | |
1,012 | +1.8 | 995 | 720,500 | - | - | - | |
994 | -0.2 | 999 | 1,299,200 | 68,800 | 134,400 | 1.95 | |
996 | +1.1 | 978 | 1,671,400 | 91,000 | 153,200 | 1.68 | |
985 | -0.8 | 996 | 1,909,800 | 66,500 | 160,900 | 2.42 | |
993 | +2.8 | 979 | 1,571,800 | 69,000 | 160,900 | 2.33 | |
966 | -1.4 | 967 | 1,334,700 | 61,200 | 173,400 | 2.83 | |
980 | +3.3 | 964 | 1,310,600 | 66,200 | 164,400 | 2.48 | |
949 | -3.7 | 956 | 1,917,000 | 58,100 | 201,500 | 3.47 |