米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,705.53 | -149.84 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.39% | 0.20% | -0.55% | -0.46% | ||||
- トップ
- アイフル(8515)
- 時系列
アイフル(8515) 信用残時系列
| 52週高値 | 532 | 52週安値 | 320 | ||
|---|---|---|---|---|---|
| 年初来高値 | 532 | 年初来安値 | 363 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 391 | 437 | 389 | 402 | +13 | +3.3 | 13,624,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 389 | -5.8 | 395 | 15,812,900 | 1,119,800 | 10,276,100 | 9.18 | |
| 413 | -4.0 | 412 | 22,009,900 | 1,506,200 | 8,993,900 | 5.97 | |
| 430 | -6.9 | 440 | 13,581,000 | 2,272,000 | 6,933,800 | 3.05 | |
| 462 | +0.7 | 460 | 4,605,700 | 2,678,200 | 6,834,600 | 2.55 | |
| 459 | -5.0 | 471 | 12,797,800 | 2,626,300 | 6,741,900 | 2.57 | |
| 483 | -7.3 | 500 | 23,682,900 | 2,815,800 | 6,429,400 | 2.28 | |
| 521 | +11.3 | 494 | 24,078,500 | 3,390,400 | 5,204,900 | 1.54 | |
| 468 | +1.5 | 461 | 17,819,700 | 3,248,900 | 5,057,900 | 1.56 | |
| 461 | +10.0 | 440 | 23,020,900 | 3,273,700 | 5,445,400 | 1.66 | |
| 419 | +4.2 | 415 | 9,114,400 | 2,091,000 | 6,199,800 | 2.96 | |
| 402 | -1.7 | 401 | 7,387,700 | 1,953,200 | 6,251,900 | 3.20 | |
| 409 | -1.2 | 408 | 12,090,000 | 2,068,400 | 6,825,800 | 3.30 | |
| 414 | -1.2 | 414 | 8,278,900 | 2,338,100 | 7,089,400 | 3.03 | |
| 419 | -3.2 | 430 | 9,976,400 | 2,378,900 | 6,734,700 | 2.83 | |
| 433 | +5.9 | 410 | 22,151,400 | 2,664,300 | 6,538,800 | 2.45 | |
| 409 | +10.5 | 390 | 23,545,800 | 2,049,800 | 7,438,200 | 3.63 | |
| 370 | -0.8 | 369 | 9,288,800 | 1,324,400 | 9,161,000 | 6.92 | |
| 373 | -0.5 | 372 | 11,370,800 | 1,433,900 | 8,531,200 | 5.95 | |
| 375 | -3.4 | 385 | 11,195,300 | 1,507,200 | 8,257,800 | 5.48 | |
| 388 | 0.0 | 389 | 7,019,400 | 1,473,200 | 7,799,800 | 5.29 | |
| 388 | +2.1 | 383 | 4,456,600 | － | － | － | |
| 380 | +3.3 | 370 | 9,374,500 | 1,386,800 | 8,364,800 | 6.03 | |
| 368 | -2.4 | 370 | 9,369,500 | 1,327,100 | 8,999,400 | 6.78 | |
| 377 | -2.6 | 382 | 10,036,300 | 1,712,800 | 8,684,000 | 5.07 | |
| 387 | -1.0 | 393 | 20,521,800 | 2,135,400 | 8,318,100 | 3.90 | |
| 391 | +2.1 | 383 | 12,318,200 | 2,166,700 | 7,848,400 | 3.62 | |
| 383 | +1.6 | 383 | 10,303,400 | 2,005,500 | 8,571,400 | 4.27 | |
| 377 | +0.3 | 377 | 12,398,000 | 1,762,500 | 9,283,600 | 5.27 | |
| 376 | -1.1 | 368 | 17,009,300 | 1,689,000 | 8,859,700 | 5.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
