38,837.46 | -85.57 | 154.86 | -0.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.33% | -0.30% | 0.41% |
52週高値 | 645 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 614 | 576 | 599 | +27 | +4.7 | 2,531,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | -1.5 | 578 | 12,127,500 | 372,800 | 1,137,900 | 3.05 | |
581 | +1.8 | 583 | 4,406,800 | 414,300 | 1,215,400 | 2.93 | |
571 | +0.4 | 566 | 5,222,700 | 544,300 | 1,298,800 | 2.39 | |
569 | +0.7 | 574 | 3,184,100 | 525,900 | 1,207,800 | 2.30 | |
565 | -1.6 | 575 | 3,423,000 | 423,500 | 1,301,200 | 3.07 | |
574 | +3.4 | 567 | 3,546,700 | 495,900 | 1,314,400 | 2.65 | |
555 | -4.3 | 561 | 4,382,100 | 519,000 | 1,458,800 | 2.81 | |
580 | +3.2 | 580 | 5,451,500 | 597,500 | 1,561,700 | 2.61 | |
562 | -7.7 | 577 | 5,611,500 | 655,300 | 1,474,000 | 2.25 | |
609 | -3.2 | 624 | 7,101,200 | 625,700 | 1,228,000 | 1.96 | |
629 | +4.1 | 621 | 3,632,900 | 749,900 | 1,005,700 | 1.34 | |
604 | -1.5 | 597 | 4,456,900 | 706,300 | 1,146,600 | 1.62 | |
613 | +1.8 | 609 | 4,587,800 | 736,400 | 1,026,600 | 1.39 | |
602 | +4.5 | 595 | 4,814,700 | 771,800 | 964,100 | 1.25 | |
576 | +3.6 | 574 | 3,905,700 | 696,900 | 1,048,200 | 1.50 | |
556 | +0.7 | 553 | 2,994,300 | 692,200 | 1,136,200 | 1.64 | |
552 | -0.2 | 562 | 3,653,500 | 685,300 | 1,205,200 | 1.76 | |
553 | +1.3 | 564 | 6,387,200 | 706,700 | 1,221,000 | 1.73 | |
546 | -0.7 | 553 | 3,919,400 | 736,000 | 1,133,900 | 1.54 | |
550 | +0.7 | 557 | 3,964,700 | 704,500 | 1,081,000 | 1.53 | |
546 | -1.8 | 555 | 3,374,900 | 753,900 | 1,175,100 | 1.56 | |
556 | +5.7 | 542 | 1,582,000 | - | - | - | |
526 | +0.6 | 527 | 2,688,100 | 807,000 | 949,500 | 1.18 | |
523 | +1.9 | 516 | 3,971,100 | 1,089,200 | 1,037,800 | 0.95 | |
513 | -5.4 | 524 | 9,078,400 | 1,001,900 | 1,063,900 | 1.06 | |
542 | -2.5 | 544 | 3,511,000 | 255,600 | 997,100 | 3.90 | |
556 | +0.2 | 553 | 3,250,700 | 328,000 | 969,300 | 2.96 | |
555 | +3.0 | 543 | 3,841,700 | 429,300 | 996,500 | 2.32 | |
539 | +0.4 | 532 | 3,526,000 | 410,900 | 1,037,100 | 2.52 |