52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 813 | 807 | 811 | +2 | +0.2 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | +0.1 | 808 | 1,755,100 | - | - | - | |
808 | +0.4 | 803 | 2,080,600 | 283,500 | 1,351,900 | 4.77 | |
805 | -0.5 | 812 | 1,886,700 | 256,900 | 1,255,900 | 4.89 | |
809 | +0.5 | 805 | 2,406,800 | 175,300 | 1,316,800 | 7.51 | |
805 | +0.1 | 807 | 1,930,400 | 235,400 | 1,368,000 | 5.81 | |
804 | -1.1 | 808 | 2,235,400 | 231,600 | 1,383,000 | 5.97 | |
813 | +1.6 | 812 | 3,616,400 | 262,600 | 1,356,300 | 5.16 | |
800 | -1.1 | 801 | 3,767,000 | 356,400 | 1,473,000 | 4.13 | |
809 | +0.1 | 812 | 2,301,600 | 724,100 | 1,436,600 | 1.98 | |
808 | -2.2 | 816 | 4,325,700 | 738,600 | 1,465,200 | 1.98 | |
826 | -5.4 | 851 | 7,582,600 | 655,100 | 1,347,500 | 2.06 | |
873 | +2.7 | 867 | 3,969,900 | 740,700 | 1,016,000 | 1.37 | |
850 | -0.7 | 846 | 3,956,900 | 615,800 | 1,005,500 | 1.63 | |
856 | +0.5 | 851 | 4,435,100 | 634,400 | 1,035,100 | 1.63 | |
852 | +1.1 | 848 | 3,548,300 | 600,900 | 1,073,800 | 1.79 | |
843 | +0.4 | 850 | 3,195,200 | 564,300 | 1,256,700 | 2.23 | |
840 | -0.6 | 837 | 3,796,500 | 550,200 | 1,316,500 | 2.39 | |
845 | +1.3 | 846 | 5,401,700 | 603,500 | 1,324,200 | 2.19 | |
834 | +1.6 | 831 | 5,052,200 | 575,600 | 1,430,500 | 2.49 | |
821 | +3.9 | 810 | 7,281,600 | 554,100 | 1,608,900 | 2.90 | |
790 | +1.8 | 789 | 5,656,400 | 504,000 | 1,983,500 | 3.94 | |
776 | +2.6 | 776 | 6,635,600 | 392,100 | 2,412,200 | 6.15 | |
756 | +3.3 | 748 | 2,927,500 | - | - | - | |
732 | +3.2 | 716 | 6,075,900 | 292,800 | 3,267,700 | 11.16 | |
709 | -3.0 | 714 | 7,475,600 | 308,400 | 3,574,300 | 11.59 | |
731 | -0.9 | 737 | 4,674,700 | 276,400 | 2,642,000 | 9.56 | |
738 | -0.4 | 739 | 5,042,300 | 471,800 | 2,422,900 | 5.14 | |
741 | -0.4 | 742 | 5,011,800 | 796,300 | 2,264,800 | 2.84 | |
744 | -1.1 | 747 | 3,358,000 | 691,000 | 1,984,900 | 2.87 |