52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,537.5 | 1,515.0 | 1,515.0 | +9.5 | +0.6 | 7,659,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505.5 | +4.5 | 1,498 | 53,214,100 | - | - | - | |
1,440.5 | +2.7 | 1,414 | 53,331,600 | 479,900 | 6,906,100 | 14.39 | |
1,402.5 | -3.6 | 1,441 | 47,692,200 | 420,800 | 7,406,800 | 17.60 | |
1,455.0 | -7.8 | 1,460 | 72,913,900 | 452,300 | 7,785,700 | 17.21 | |
1,577.5 | -2.5 | 1,582 | 39,691,500 | 488,900 | 6,573,900 | 13.45 | |
1,618.5 | +3.1 | 1,606 | 25,269,800 | 484,800 | 6,180,800 | 12.75 | |
1,569.5 | -0.1 | 1,563 | 64,673,000 | 476,900 | 6,608,400 | 13.86 | |
1,570.5 | -6.2 | 1,631 | 82,813,200 | 496,700 | 7,094,300 | 14.28 | |
1,675.0 | +5.3 | 1,622 | 76,769,100 | 627,600 | 6,238,700 | 9.94 | |
1,590.0 | -3.5 | 1,598 | 71,107,700 | 625,600 | 5,257,500 | 8.40 | |
1,647.5 | +0.2 | 1,626 | 72,232,922 | 768,300 | 5,136,500 | 6.69 | |
1,644.6 | +14.3 | 1,566 | 73,364,534 | 303,700 | 1,423,600 | 4.69 | |
1,438.6 | -0.5 | 1,399 | 62,631,626 | 345,000 | 970,100 | 2.81 | |
1,445.3 | +4.6 | 1,424 | 57,473,975 | 436,900 | 908,700 | 2.08 | |
1,381.3 | +0.4 | 1,360 | 54,630,546 | 325,100 | 713,600 | 2.20 | |
1,376.3 | +1.7 | 1,359 | 35,416,554 | 362,900 | 725,300 | 2.00 | |
1,352.9 | +0.8 | 1,317 | 54,140,041 | 358,500 | 786,900 | 2.19 | |
1,341.6 | +9.8 | 1,314 | 98,077,881 | 332,800 | 752,200 | 2.26 | |
1,221.9 | +0.7 | 1,227 | 36,243,962 | 350,400 | 716,900 | 2.05 | |
1,213.9 | -1.8 | 1,244 | 54,137,641 | 311,600 | 647,400 | 2.08 | |
1,236.3 | -0.1 | 1,232 | 44,484,445 | 378,300 | 529,400 | 1.40 | |
1,237.6 | +4.6 | 1,227 | 39,427,894 | 377,300 | 531,400 | 1.41 | |
1,183.6 | +2.7 | 1,169 | 19,537,395 | - | - | - | |
1,152.6 | +2.2 | 1,145 | 24,662,347 | 268,900 | 568,500 | 2.11 | |
1,127.9 | -3.3 | 1,143 | 41,048,510 | 289,800 | 620,800 | 2.14 | |
1,166.6 | +0.1 | 1,166 | 53,507,335 | 317,700 | 551,100 | 1.73 | |
1,165.6 | +0.1 | 1,183 | 50,318,003 | 391,200 | 558,700 | 1.43 | |
1,164.9 | +0.5 | 1,158 | 42,499,025 | 443,500 | 613,500 | 1.38 | |
1,158.6 | -0.2 | 1,151 | 22,894,129 | 442,600 | 659,400 | 1.49 |