38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,670 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,588 | 1,553 | 1,565 | +14 | +0.9 | 106,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,551 | +4.6 | 1,525 | 337,400 | 5,000 | 132,200 | 26.44 | |
1,483 | -4.0 | 1,519 | 255,300 | 3,200 | 111,800 | 34.94 | |
1,544 | -4.7 | 1,538 | 316,000 | 4,700 | 112,700 | 23.98 | |
1,620 | +1.6 | 1,599 | 230,000 | 6,900 | 126,300 | 18.30 | |
1,595 | +1.9 | 1,589 | 144,400 | 4,500 | 127,900 | 28.42 | |
1,565 | +3.2 | 1,552 | 291,400 | 9,200 | 129,900 | 14.12 | |
1,517 | -3.8 | 1,543 | 295,300 | 4,500 | 124,600 | 27.69 | |
1,577 | +0.7 | 1,551 | 422,900 | 4,300 | 125,700 | 29.23 | |
1,566 | -4.2 | 1,584 | 392,600 | 5,000 | 99,500 | 19.90 | |
1,635 | +5.3 | 1,566 | 448,000 | 6,500 | 103,100 | 15.86 | |
1,552 | +2.4 | 1,557 | 221,100 | 5,600 | 86,300 | 15.41 | |
1,516 | -0.8 | 1,493 | 280,700 | 5,900 | 80,400 | 13.63 | |
1,528 | +0.1 | 1,488 | 609,700 | 6,200 | 68,300 | 11.02 | |
1,527 | -7.6 | 1,564 | 1,076,800 | 6,400 | 62,600 | 9.78 | |
1,652 | +3.9 | 1,610 | 452,000 | 4,800 | 26,400 | 5.50 | |
1,590 | +11.0 | 1,531 | 400,200 | 55,800 | 28,500 | 0.51 | |
1,432 | -0.7 | 1,421 | 361,000 | 54,700 | 26,300 | 0.48 | |
1,442 | -0.6 | 1,463 | 222,500 | 56,700 | 23,600 | 0.42 | |
1,450 | +1.8 | 1,452 | 219,000 | 65,700 | 27,900 | 0.42 | |
1,424 | +1.6 | 1,414 | 296,300 | 62,700 | 26,700 | 0.43 | |
1,401 | -0.3 | 1,404 | 265,400 | 59,900 | 28,000 | 0.47 | |
1,405 | -1.2 | 1,415 | 119,700 | - | - | - | |
1,422 | +1.5 | 1,411 | 171,100 | 55,700 | 23,100 | 0.41 | |
1,401 | +0.1 | 1,400 | 240,500 | 55,500 | 20,800 | 0.37 | |
1,400 | -0.5 | 1,407 | 223,800 | 56,600 | 21,300 | 0.38 | |
1,407 | -1.9 | 1,418 | 291,400 | 57,800 | 17,000 | 0.29 | |
1,434 | +4.1 | 1,421 | 395,100 | 59,800 | 24,900 | 0.42 | |
1,377 | +3.2 | 1,375 | 270,100 | 60,200 | 19,200 | 0.32 | |
1,334 | +1.3 | 1,314 | 444,500 | 70,800 | 24,000 | 0.34 |