38,909.76 | +225.83 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.58% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,445 | 4,405 | 4,445 | +20 | +0.5 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,425 | +2.4 | 4,390 | 252,500 | - | - | - | |
4,320 | +3.1 | 4,238 | 346,900 | 20,900 | 84,400 | 4.04 | |
4,190 | -1.2 | 4,227 | 301,100 | 20,100 | 84,600 | 4.21 | |
4,240 | -7.9 | 4,329 | 530,200 | 20,300 | 82,900 | 4.08 | |
4,605 | +0.4 | 4,584 | 230,500 | 19,300 | 78,300 | 4.06 | |
4,585 | +0.2 | 4,609 | 168,800 | 20,700 | 79,100 | 3.82 | |
4,575 | +0.5 | 4,607 | 219,700 | 20,600 | 79,500 | 3.86 | |
4,550 | -2.8 | 4,580 | 256,900 | 19,300 | 77,200 | 4.00 | |
4,680 | +0.9 | 4,693 | 247,400 | 20,300 | 76,900 | 3.79 | |
4,640 | -1.4 | 4,653 | 266,600 | 21,900 | 76,400 | 3.49 | |
4,705 | 0.0 | 4,741 | 415,100 | 21,000 | 76,200 | 3.63 | |
4,705 | +3.5 | 4,639 | 258,400 | 18,900 | 77,200 | 4.08 | |
4,545 | -1.3 | 4,523 | 272,200 | 20,000 | 71,800 | 3.59 | |
4,605 | -2.3 | 4,632 | 371,900 | 24,900 | 71,300 | 2.86 | |
4,715 | +2.6 | 4,664 | 358,800 | 24,700 | 70,700 | 2.86 | |
4,595 | -0.6 | 4,610 | 282,000 | 22,000 | 69,600 | 3.16 | |
4,625 | -3.3 | 4,708 | 336,400 | 20,900 | 65,700 | 3.14 | |
4,785 | -2.9 | 4,762 | 529,100 | 23,200 | 53,300 | 2.30 | |
4,930 | -0.7 | 4,946 | 275,000 | 21,000 | 49,200 | 2.34 | |
4,965 | -0.4 | 4,981 | 265,400 | 22,800 | 50,700 | 2.22 | |
4,985 | +0.2 | 4,989 | 358,100 | 23,400 | 52,400 | 2.24 | |
4,975 | +1.9 | 4,924 | 290,000 | 22,900 | 53,400 | 2.33 | |
4,880 | +3.7 | 4,841 | 190,300 | - | - | - | |
4,705 | -1.4 | 4,727 | 329,100 | 22,500 | 58,900 | 2.62 | |
4,770 | +2.4 | 4,706 | 363,400 | 22,000 | 58,400 | 2.65 | |
4,660 | -0.9 | 4,669 | 433,100 | 22,800 | 59,800 | 2.62 | |
4,700 | -3.2 | 4,765 | 391,500 | 22,000 | 60,000 | 2.73 | |
4,855 | +4.0 | 4,806 | 430,700 | 24,700 | 63,800 | 2.58 | |
4,670 | -1.4 | 4,626 | 330,000 | 21,900 | 61,700 | 2.82 |