38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 843 | 815 | 817 | -20 | -2.4 | 138,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | +2.1 | 844 | 341,000 | 20,500 | 134,900 | 6.58 | |
820 | -5.2 | 838 | 580,200 | 14,800 | 145,000 | 9.80 | |
865 | +5.7 | 851 | 604,800 | 16,400 | 151,500 | 9.24 | |
818 | 0.0 | 825 | 71,200 | 16,900 | 130,100 | 7.70 | |
818 | +3.3 | 815 | 261,300 | 17,100 | 134,300 | 7.85 | |
792 | -6.3 | 818 | 351,700 | 17,500 | 137,000 | 7.83 | |
845 | +3.0 | 839 | 366,100 | 17,500 | 142,600 | 8.15 | |
820 | -2.6 | 818 | 402,600 | 18,900 | 150,200 | 7.95 | |
842 | -3.1 | 854 | 1,533,200 | 31,200 | 153,700 | 4.93 | |
869 | +0.1 | 875 | 724,600 | 957,500 | 177,300 | 0.19 | |
868 | +1.9 | 866 | 580,200 | 841,100 | 177,700 | 0.21 | |
852 | +3.8 | 821 | 675,300 | 821,500 | 202,400 | 0.25 | |
821 | 0.0 | 824 | 921,100 | 805,100 | 255,400 | 0.32 | |
821 | +3.5 | 817 | 511,600 | 803,700 | 316,800 | 0.39 | |
793 | -1.7 | 793 | 649,400 | 803,300 | 279,900 | 0.35 | |
807 | -5.5 | 827 | 922,700 | 807,200 | 269,900 | 0.33 | |
854 | +1.3 | 859 | 392,000 | 810,000 | 251,500 | 0.31 | |
843 | -0.1 | 842 | 434,400 | 809,400 | 261,800 | 0.32 | |
844 | +1.7 | 844 | 451,300 | 798,600 | 266,400 | 0.33 | |
830 | +3.4 | 831 | 381,800 | 787,500 | 301,100 | 0.38 | |
803 | +1.0 | 806 | 170,700 | - | - | - | |
795 | +3.8 | 786 | 789,100 | 774,000 | 337,600 | 0.44 | |
766 | +2.8 | 761 | 607,200 | 540,400 | 397,900 | 0.74 | |
745 | +2.5 | 741 | 798,300 | 434,000 | 391,100 | 0.90 | |
727 | -5.5 | 746 | 597,300 | 159,300 | 385,400 | 2.42 | |
769 | -5.3 | 791 | 415,600 | 9,300 | 360,300 | 38.74 | |
812 | +2.0 | 814 | 387,700 | 16,900 | 346,100 | 20.48 | |
796 | +1.9 | 785 | 446,000 | 15,100 | 339,700 | 22.50 | |
781 | +1.6 | 777 | 1,095,000 | 10,100 | 393,400 | 38.95 |