38,525.20 | -312.26 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,590 | 2,543 | 2,585 | +22 | +0.9 | 101,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,563 | +0.5 | 2,541 | 289,600 | 3,700 | 7,200 | 1.95 | |
2,549 | -0.2 | 2,538 | 127,900 | 3,200 | 7,500 | 2.34 | |
2,554 | -0.7 | 2,567 | 100,200 | 2,900 | 6,600 | 2.28 | |
2,573 | -1.3 | 2,592 | 142,600 | 3,300 | 6,500 | 1.97 | |
2,608 | +0.8 | 2,597 | 94,000 | 3,600 | 5,500 | 1.53 | |
2,588 | +3.2 | 2,565 | 151,300 | 3,000 | 6,100 | 2.03 | |
2,507 | -2.3 | 2,530 | 169,800 | 1,600 | 7,500 | 4.69 | |
2,565 | +0.6 | 2,560 | 150,100 | 2,400 | 6,700 | 2.79 | |
2,549 | -0.7 | 2,533 | 226,000 | 2,400 | 7,200 | 3.00 | |
2,566 | -1.3 | 2,580 | 693,200 | 8,500 | 6,200 | 0.73 | |
2,601 | -0.2 | 2,600 | 369,900 | 388,700 | 12,900 | 0.03 | |
2,605 | +1.1 | 2,588 | 285,600 | 188,200 | 13,200 | 0.07 | |
2,576 | +0.7 | 2,558 | 246,300 | 95,800 | 11,500 | 0.12 | |
2,559 | -0.7 | 2,580 | 186,600 | 35,700 | 10,100 | 0.28 | |
2,578 | +0.7 | 2,577 | 102,200 | 6,800 | 11,000 | 1.62 | |
2,560 | +0.2 | 2,549 | 166,800 | 6,300 | 10,900 | 1.73 | |
2,556 | -2.7 | 2,581 | 255,100 | 8,200 | 12,100 | 1.48 | |
2,627 | +0.5 | 2,628 | 140,500 | 7,500 | 7,100 | 0.95 | |
2,615 | 0.0 | 2,626 | 182,400 | 7,700 | 8,400 | 1.09 | |
2,615 | 0.0 | 2,618 | 162,900 | 7,100 | 9,300 | 1.31 | |
2,615 | +1.2 | 2,611 | 188,000 | 5,600 | 11,700 | 2.09 | |
2,584 | +0.5 | 2,576 | 101,700 | - | - | - | |
2,571 | +2.2 | 2,537 | 245,100 | 4,200 | 22,400 | 5.33 | |
2,516 | -0.2 | 2,507 | 200,500 | 2,000 | 24,400 | 12.20 | |
2,520 | +1.7 | 2,507 | 193,100 | 2,800 | 24,100 | 8.61 | |
2,478 | -0.6 | 2,486 | 237,900 | 2,500 | 24,300 | 9.72 | |
2,494 | -0.5 | 2,501 | 276,400 | 3,300 | 21,200 | 6.42 | |
2,507 | -0.2 | 2,500 | 138,000 | 2,400 | 21,600 | 9.00 | |
2,513 | -0.1 | 2,497 | 157,800 | 3,200 | 21,600 | 6.75 |