38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,818 | 1,790 | 1,795 | -5 | -0.3 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +1.9 | 1,778 | 68,900 | 9,300 | 82,000 | 8.82 | |
1,766 | -1.0 | 1,779 | 75,200 | 9,300 | 80,600 | 8.67 | |
1,783 | -0.6 | 1,788 | 84,700 | 9,300 | 80,200 | 8.62 | |
1,793 | +1.5 | 1,780 | 50,600 | 9,300 | 81,600 | 8.77 | |
1,767 | 0.0 | 1,780 | 44,000 | 9,300 | 81,000 | 8.71 | |
1,767 | +4.2 | 1,748 | 79,600 | 9,500 | 83,300 | 8.77 | |
1,696 | -0.7 | 1,734 | 278,800 | 9,300 | 85,400 | 9.18 | |
1,708 | -1.8 | 1,722 | 118,900 | 9,300 | 80,500 | 8.66 | |
1,740 | -3.9 | 1,763 | 186,100 | 9,300 | 76,200 | 8.19 | |
1,811 | +2.1 | 1,807 | 246,800 | 9,300 | 78,800 | 8.47 | |
1,773 | +2.8 | 1,756 | 201,000 | 33,800 | 85,100 | 2.52 | |
1,725 | -0.8 | 1,711 | 169,600 | 33,700 | 46,400 | 1.38 | |
1,739 | -3.4 | 1,745 | 225,900 | 33,700 | 48,200 | 1.43 | |
1,800 | -3.5 | 1,810 | 710,300 | 33,700 | 47,600 | 1.41 | |
1,865 | +2.7 | 1,852 | 228,000 | 33,800 | 56,900 | 1.68 | |
1,816 | -1.2 | 1,836 | 240,400 | 33,700 | 58,100 | 1.72 | |
1,838 | -3.7 | 1,861 | 389,700 | 34,200 | 58,000 | 1.70 | |
1,908 | +5.0 | 1,885 | 360,800 | 34,200 | 82,800 | 2.42 | |
1,817 | +2.3 | 1,800 | 265,800 | 34,100 | 81,100 | 2.38 | |
1,776 | +2.5 | 1,757 | 344,000 | 34,000 | 73,200 | 2.15 | |
1,732 | -4.6 | 1,792 | 564,000 | 34,300 | 69,100 | 2.01 | |
1,816 | +5.2 | 1,780 | 151,100 | - | - | - | |
1,726 | +4.0 | 1,694 | 261,100 | 32,600 | 102,800 | 3.15 | |
1,659 | -1.4 | 1,660 | 213,500 | 32,500 | 107,800 | 3.32 | |
1,683 | +1.4 | 1,690 | 197,400 | 32,400 | 98,700 | 3.05 | |
1,660 | +0.2 | 1,678 | 269,100 | 32,400 | 110,000 | 3.40 | |
1,657 | -1.2 | 1,669 | 170,200 | 32,400 | 100,500 | 3.10 | |
1,677 | +1.3 | 1,661 | 119,700 | 32,700 | 93,200 | 2.85 | |
1,656 | +0.9 | 1,640 | 132,600 | 32,400 | 90,900 | 2.81 |