39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,698 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,693 | 2,651 | 2,692 | +42 | +1.6 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,650 | +3.4 | 2,646 | 80,400 | - | - | - | |
2,562 | +0.5 | 2,541 | 51,800 | 10,600 | 12,700 | 1.20 | |
2,550 | +1.6 | 2,526 | 48,000 | 10,400 | 14,300 | 1.38 | |
2,509 | +0.7 | 2,497 | 59,400 | 9,900 | 15,100 | 1.53 | |
2,491 | -0.8 | 2,497 | 40,100 | 10,000 | 15,700 | 1.57 | |
2,512 | -0.8 | 2,520 | 55,800 | 10,000 | 19,200 | 1.92 | |
2,533 | +2.1 | 2,514 | 62,000 | 10,000 | 16,300 | 1.63 | |
2,482 | -3.8 | 2,509 | 68,000 | 9,700 | 15,000 | 1.55 | |
2,580 | +3.1 | 2,551 | 96,900 | 10,800 | 18,200 | 1.69 | |
2,503 | +0.8 | 2,502 | 123,500 | 10,700 | 17,900 | 1.67 | |
2,483 | +2.0 | 2,445 | 118,900 | 10,100 | 18,300 | 1.81 | |
2,434 | +2.3 | 2,415 | 90,400 | 10,600 | 19,200 | 1.81 | |
2,379 | -0.7 | 2,349 | 93,800 | 12,600 | 21,800 | 1.73 | |
2,395 | +1.0 | 2,354 | 143,700 | 11,900 | 20,100 | 1.69 | |
2,371 | -0.4 | 2,388 | 126,700 | 12,500 | 20,000 | 1.60 | |
2,381 | +0.8 | 2,399 | 71,700 | 12,700 | 17,100 | 1.35 | |
2,361 | -1.7 | 2,391 | 124,600 | 12,700 | 16,300 | 1.28 | |
2,402 | -1.2 | 2,404 | 159,800 | 14,100 | 20,500 | 1.45 | |
2,432 | -0.7 | 2,455 | 98,100 | 13,600 | 22,800 | 1.68 | |
2,448 | +1.3 | 2,445 | 107,100 | 14,200 | 25,300 | 1.78 | |
2,416 | +0.2 | 2,425 | 142,900 | 15,000 | 24,000 | 1.60 | |
2,411 | +0.9 | 2,421 | 186,100 | 18,500 | 22,700 | 1.23 | |
2,390 | +0.7 | 2,410 | 102,500 | - | - | - | |
2,374 | -3.1 | 2,402 | 544,500 | 29,800 | 31,500 | 1.06 | |
2,450 | -2.4 | 2,471 | 228,500 | 353,800 | 18,700 | 0.05 | |
2,510 | +4.2 | 2,490 | 199,800 | 326,300 | 21,900 | 0.07 | |
2,408 | -2.7 | 2,479 | 465,700 | 294,000 | 32,800 | 0.11 | |
2,475 | -0.7 | 2,512 | 230,900 | 142,800 | 25,300 | 0.18 | |
2,493 | +2.4 | 2,464 | 121,500 | 75,500 | 46,200 | 0.61 |