38,347.52 | -489.94 | 155.32 | -0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.26% | -0.03% | 0.36% | 0.41% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,010 | 3,770 | 3,815 | +25 | +0.7 | 1,648,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,790 | -4.8 | 3,924 | 3,695,300 | 5,500 | 1,788,400 | 325 | |
3,980 | -10.9 | 4,244 | 2,975,700 | 5,600 | 1,825,300 | 325 | |
4,465 | -0.6 | 4,520 | 2,382,500 | 1,200 | 1,801,200 | 1,501 | |
4,490 | -2.5 | 4,840 | 3,772,800 | 600 | 1,786,800 | 2,978 | |
4,605 | -6.1 | 4,885 | 5,660,700 | 100 | 1,734,800 | - | |
4,905 | -2.3 | 5,077 | 5,145,900 | 0 | 1,560,200 | - | |
5,020 | -9.4 | 5,268 | 3,835,500 | 300 | 1,341,500 | 4,471 | |
5,540 | -11.6 | 5,894 | 3,539,700 | 1,200 | 1,342,800 | 1,119 | |
6,270 | -10.2 | 6,465 | 3,491,700 | 100 | 1,255,400 | - | |
6,980 | +4.2 | 6,767 | 5,469,600 | 200 | 972,700 | 4,863 | |
6,700 | +13.9 | 6,437 | 4,229,000 | 0 | 871,300 | - | |
5,880 | -16.6 | 6,370 | 7,137,700 | 1,400 | 877,100 | 626 | |
7,050 | -0.8 | 7,026 | 2,002,300 | 1,000 | 552,300 | 552 | |
7,110 | +6.0 | 6,923 | 2,293,100 | 200 | 608,100 | 3,040 | |
6,710 | +6.5 | 6,653 | 2,539,500 | 0 | 658,400 | - | |
6,300 | +5.5 | 6,295 | 2,337,400 | 800 | 633,200 | 791 | |
5,970 | -2.8 | 5,970 | 4,147,000 | 500 | 616,400 | 1,232 | |
6,140 | +30.6 | 5,673 | 8,462,900 | 1,300 | 629,000 | 483 | |
4,700 | +8.5 | 4,681 | 3,488,900 | 0 | 521,300 | - | |
4,330 | -1.7 | 4,250 | 2,349,200 | 300 | 557,400 | 1,858 | |
4,405 | +3.2 | 4,391 | 2,073,000 | 0 | 552,800 | - | |
4,270 | -4.6 | 4,398 | 1,139,000 | - | - | - | |
4,475 | +2.9 | 4,469 | 1,712,800 | 0 | 563,900 | - | |
4,350 | 0.0 | 4,362 | 3,221,900 | 100 | 594,200 | 5,942 | |
4,350 | +5.1 | 4,119 | 3,385,600 | 1,400 | 617,300 | 440 | |
4,140 | +13.9 | 3,985 | 4,352,800 | 1,300 | 778,500 | 598 | |
3,635 | -2.0 | 3,662 | 2,157,300 | 4,300 | 1,004,400 | 233 | |
3,710 | +2.1 | 3,614 | 2,035,200 | 4,300 | 991,300 | 230 | |
3,635 | -7.5 | 3,681 | 3,096,200 | 2,100 | 975,700 | 464 |