52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,855 | 3,760 | 3,850 | +85 | +2.3 | 76,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765 | +4.6 | 3,770 | 435,000 | - | - | - | |
3,600 | +4.5 | 3,505 | 322,800 | 6,500 | 44,100 | 6.78 | |
3,445 | -1.6 | 3,492 | 281,400 | 5,300 | 47,700 | 9.00 | |
3,500 | -8.1 | 3,615 | 558,300 | 5,800 | 47,400 | 8.17 | |
3,810 | +1.6 | 3,768 | 194,000 | 4,800 | 41,000 | 8.54 | |
3,750 | +0.9 | 3,740 | 104,200 | 2,500 | 40,100 | 16.04 | |
3,715 | +1.0 | 3,717 | 270,100 | 3,400 | 43,700 | 12.85 | |
3,680 | -3.3 | 3,747 | 312,400 | 3,500 | 46,000 | 13.14 | |
3,805 | +1.5 | 3,753 | 263,600 | 9,500 | 50,300 | 5.29 | |
3,750 | -0.3 | 3,689 | 411,600 | 9,500 | 56,500 | 5.95 | |
3,760 | -6.1 | 3,919 | 586,300 | 9,400 | 48,900 | 5.20 | |
4,006 | +3.5 | 3,910 | 339,000 | 5,600 | 8,200 | 1.46 | |
3,870 | +1.3 | 3,820 | 310,500 | 3,800 | 8,900 | 2.34 | |
3,820 | -7.9 | 3,916 | 575,500 | 7,400 | 11,100 | 1.50 | |
4,148 | +1.7 | 4,160 | 541,500 | 3,000 | 5,400 | 1.80 | |
4,080 | +5.7 | 3,992 | 339,000 | 3,100 | 6,400 | 2.06 | |
3,860 | -1.4 | 3,965 | 703,500 | 3,200 | 8,600 | 2.69 | |
3,916 | -6.5 | 4,012 | 390,500 | 4,700 | 6,100 | 1.30 | |
4,188 | +2.5 | 4,143 | 294,000 | 6,600 | 3,400 | 0.52 | |
4,086 | -3.3 | 4,138 | 326,500 | 6,800 | 2,200 | 0.32 | |
4,226 | +0.5 | 4,264 | 279,000 | 9,600 | 2,500 | 0.26 | |
4,206 | +3.2 | 4,187 | 265,000 | 8,600 | 3,000 | 0.35 | |
4,074 | +0.2 | 4,044 | 161,500 | - | - | - | |
4,066 | -0.8 | 4,029 | 421,500 | 7,900 | 2,000 | 0.25 | |
4,098 | +1.0 | 4,101 | 375,500 | 9,200 | 2,900 | 0.32 | |
4,056 | +10.9 | 3,982 | 956,000 | 9,000 | 3,100 | 0.34 | |
3,656 | +3.5 | 3,603 | 462,000 | 1,200 | 5,000 | 4.17 | |
3,534 | -1.8 | 3,542 | 369,000 | 1,000 | 6,100 | 6.10 | |
3,598 | -1.2 | 3,564 | 484,500 | 1,100 | 6,200 | 5.64 |