38,881.08 | +197.15 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 164 | 167 | +3 | +1.8 | 274,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 164 | 164 | +1 | +0.6 | 2,967,000 | |
163 | 164 | 157 | 163 | +2 | +1.2 | 2,527,900 | |
167 | 174 | 161 | 161 | -5 | -3.0 | 3,336,900 | |
170 | 174 | 164 | 166 | -3 | -1.8 | 3,415,000 | |
166 | 172 | 163 | 169 | +6 | +3.7 | 1,904,300 | |
166 | 168 | 161 | 163 | -2 | -1.2 | 1,622,600 | |
159 | 166 | 157 | 165 | +7 | +4.4 | 4,764,500 | |
169 | 170 | 158 | 158 | -13 | -7.6 | 4,339,000 | |
168 | 174 | 165 | 171 | +5 | +3.0 | 2,370,100 | |
175 | 175 | 162 | 166 | -6 | -3.5 | 2,953,800 | |
175 | 177 | 167 | 172 | -2 | -1.1 | 2,550,300 | |
177 | 179 | 171 | 174 | +2 | +1.2 | 2,242,200 | |
170 | 182 | 170 | 172 | +2 | +1.2 | 3,717,100 | |
167 | 172 | 162 | 170 | +4 | +2.4 | 3,422,700 | |
166 | 174 | 164 | 166 | 0 | 0.0 | 2,918,600 | |
166 | 171 | 164 | 166 | -1 | -0.6 | 3,105,500 | |
198 | 200 | 163 | 167 | -28 | -14.4 | 5,489,800 | |
193 | 198 | 190 | 195 | +3 | +1.6 | 2,590,200 | |
202 | 203 | 189 | 192 | -9 | -4.5 | 2,975,900 | |
194 | 204 | 192 | 201 | +8 | +4.1 | 4,224,000 | |
187 | 196 | 182 | 193 | +6 | +3.2 | 4,849,200 | |
186 | 193 | 185 | 187 | +2 | +1.1 | 2,781,700 | |
178 | 187 | 177 | 185 | +6 | +3.4 | 1,295,800 | |
174 | 186 | 171 | 179 | +7 | +4.1 | 3,845,100 | |
177 | 179 | 172 | 172 | -8 | -4.4 | 4,563,500 | |
186 | 188 | 179 | 180 | -4 | -2.2 | 3,833,500 | |
195 | 196 | 182 | 184 | -9 | -4.7 | 3,714,400 | |
197 | 200 | 193 | 193 | -2 | -1.0 | 2,501,400 | |
197 | 204 | 195 | 195 | +3 | +1.6 | 3,062,400 |