38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 856 | 846 | 847 | -1 | -0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 862 | 814 | 848 | +24 | +2.9 | 202,800 | |
839 | 843 | 778 | 824 | -11 | -1.3 | 228,400 | |
863 | 889 | 813 | 835 | -28 | -3.2 | 268,100 | |
889 | 929 | 860 | 863 | -67 | -7.2 | 320,400 | |
898 | 934 | 898 | 930 | +39 | +4.4 | 216,300 | |
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 | |
869 | 907 | 868 | 902 | +38 | +4.4 | 208,300 | |
885 | 899 | 855 | 864 | -23 | -2.6 | 293,500 | |
855 | 906 | 845 | 887 | +46 | +5.5 | 249,700 | |
899 | 904 | 830 | 841 | -59 | -6.6 | 295,900 | |
903 | 934 | 885 | 900 | -9 | -1.0 | 314,500 | |
873 | 929 | 873 | 909 | +45 | +5.2 | 298,600 | |
967 | 977 | 863 | 864 | -163 | -15.9 | 1,075,600 | |
855 | 1,027 | 830 | 1,027 | +173 | +20.3 | 501,300 | |
931 | 944 | 846 | 854 | -69 | -7.5 | 635,600 | |
932 | 951 | 914 | 923 | -7 | -0.8 | 255,900 | |
900 | 935 | 888 | 930 | +31 | +3.4 | 385,300 | |
1,036 | 1,052 | 895 | 899 | -92 | -9.3 | 1,020,300 | |
1,001 | 1,022 | 977 | 991 | -7 | -0.7 | 357,600 | |
1,009 | 1,030 | 982 | 998 | -11 | -1.1 | 303,700 | |
1,048 | 1,079 | 1,000 | 1,009 | -43 | -4.1 | 425,100 | |
978 | 1,095 | 975 | 1,052 | +84 | +8.7 | 604,200 | |
943 | 988 | 933 | 968 | +5 | +0.5 | 170,100 | |
899 | 965 | 878 | 963 | +68 | +7.6 | 543,300 | |
933 | 952 | 891 | 895 | -41 | -4.4 | 538,300 | |
999 | 1,009 | 916 | 936 | -50 | -5.1 | 636,600 | |
1,084 | 1,135 | 985 | 986 | -93 | -8.6 | 552,600 | |
1,089 | 1,107 | 1,062 | 1,079 | -14 | -1.3 | 271,400 | |
1,040 | 1,126 | 1,040 | 1,093 | +53 | +5.1 | 277,100 |