38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 533 | 518 | 529 | +13 | +2.5 | 240,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 485 | 516 | -7 | -1.3 | 1,147,000 | |
532 | 543 | 523 | 523 | -11 | -2.1 | 880,200 | |
570 | 588 | 529 | 534 | -38 | -6.6 | 1,709,100 | |
557 | 584 | 552 | 572 | +15 | +2.7 | 606,500 | |
570 | 581 | 549 | 557 | -3 | -0.5 | 960,000 | |
570 | 596 | 560 | 560 | 0 | 0.0 | 2,298,600 | |
606 | 619 | 559 | 560 | -55 | -8.9 | 1,814,000 | |
628 | 633 | 602 | 615 | -13 | -2.1 | 1,447,500 | |
658 | 670 | 614 | 628 | -30 | -4.6 | 1,492,500 | |
680 | 687 | 644 | 658 | -20 | -2.9 | 1,423,800 | |
684 | 707 | 670 | 678 | +2 | +0.3 | 974,100 | |
685 | 718 | 676 | 676 | -22 | -3.2 | 1,262,100 | |
700 | 708 | 663 | 698 | -5 | -0.7 | 1,884,200 | |
645 | 749 | 640 | 703 | +58 | +9.0 | 3,826,500 | |
648 | 694 | 630 | 645 | +6 | +0.9 | 1,864,900 | |
696 | 715 | 560 | 639 | -52 | -7.5 | 5,018,500 | |
724 | 743 | 687 | 691 | -33 | -4.6 | 2,837,500 | |
828 | 839 | 723 | 724 | -97 | -11.8 | 3,152,800 | |
852 | 856 | 806 | 821 | -29 | -3.4 | 1,562,200 | |
923 | 923 | 798 | 850 | -60 | -6.6 | 2,886,100 | |
931 | 933 | 872 | 910 | -24 | -2.6 | 2,706,900 | |
1,054 | 1,085 | 927 | 934 | -163 | -14.9 | 1,978,800 | |
950 | 1,149 | 935 | 1,097 | +156 | +16.6 | 6,735,800 | |
882 | 962 | 874 | 941 | +59 | +6.7 | 2,283,700 | |
841 | 888 | 834 | 882 | +47 | +5.6 | 1,631,400 | |
815 | 855 | 765 | 835 | +11 | +1.3 | 2,174,400 | |
926 | 926 | 822 | 824 | -27 | -3.2 | 4,006,100 | |
700 | 851 | 694 | 851 | +160 | +23.2 | 3,838,800 | |
902 | 906 | 668 | 691 | -216 | -23.8 | 3,937,800 |