39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,823.0 | 52週安値 | 3,176.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,543.0 | 3,493.0 | 3,543.0 | +10.0 | +0.3 | 759,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,524.0 | 3,577.0 | 3,501.0 | 3,533.0 | +16.0 | +0.5 | 3,336,500 | |
3,521.0 | 3,545.0 | 3,437.0 | 3,517.0 | +16.0 | +0.5 | 5,634,800 | |
3,447.0 | 3,559.0 | 3,445.0 | 3,501.0 | +54.0 | +1.6 | 4,275,500 | |
3,423.0 | 3,523.0 | 3,373.0 | 3,447.0 | -11.0 | -0.3 | 5,361,500 | |
3,542.0 | 3,780.0 | 3,430.0 | 3,458.0 | -91.0 | -2.6 | 6,905,300 | |
3,519.0 | 3,567.0 | 3,493.0 | 3,549.0 | +50.0 | +1.4 | 1,957,400 | |
3,453.0 | 3,570.0 | 3,441.0 | 3,499.0 | +64.0 | +1.9 | 5,114,300 | |
3,334.0 | 3,438.0 | 3,317.0 | 3,435.0 | +101.0 | +3.0 | 4,675,800 | |
3,353.0 | 3,427.0 | 3,272.0 | 3,334.0 | -12.0 | -0.4 | 4,955,900 | |
3,390.0 | 3,434.0 | 3,312.0 | 3,346.0 | -40.0 | -1.2 | 4,664,600 | |
3,465.0 | 3,466.0 | 3,296.0 | 3,386.0 | -75.0 | -2.2 | 7,505,700 | |
3,444.0 | 3,467.0 | 3,396.0 | 3,461.0 | +42.0 | +1.2 | 3,732,300 | |
3,415.0 | 3,437.0 | 3,356.0 | 3,419.0 | +20.0 | +0.6 | 4,905,400 | |
3,360.0 | 3,409.0 | 3,296.0 | 3,399.0 | +39.0 | +1.2 | 5,966,900 | |
3,448.0 | 3,460.0 | 3,360.0 | 3,360.0 | -82.0 | -2.4 | 5,382,800 | |
3,434.0 | 3,470.0 | 3,417.0 | 3,442.0 | +17.0 | +0.5 | 2,865,500 | |
3,434.0 | 3,455.0 | 3,341.0 | 3,425.0 | +13.0 | +0.4 | 4,155,000 | |
3,590.0 | 3,647.0 | 3,345.0 | 3,412.0 | -170.0 | -4.7 | 7,228,600 | |
3,560.0 | 3,619.0 | 3,523.0 | 3,582.0 | +43.0 | +1.2 | 3,112,100 | |
3,465.0 | 3,555.0 | 3,457.0 | 3,539.0 | +82.0 | +2.4 | 3,247,800 | |
3,550.0 | 3,565.0 | 3,447.0 | 3,457.0 | -79.0 | -2.2 | 3,621,700 | |
3,434.0 | 3,572.0 | 3,429.0 | 3,536.0 | +105.0 | +3.1 | 3,650,900 | |
3,375.0 | 3,449.0 | 3,335.0 | 3,431.0 | +82.0 | +2.4 | 1,455,300 | |
3,334.0 | 3,360.0 | 3,287.0 | 3,349.0 | +57.0 | +1.7 | 2,465,100 | |
3,290.0 | 3,313.0 | 3,247.0 | 3,292.0 | -10.0 | -0.3 | 4,239,200 | |
3,415.0 | 3,427.0 | 3,282.0 | 3,302.0 | -87.0 | -2.6 | 4,395,100 | |
3,383.0 | 3,424.0 | 3,358.0 | 3,389.0 | -19.0 | -0.6 | 3,897,700 | |
3,514.0 | 3,524.0 | 3,353.0 | 3,408.0 | -102.0 | -2.9 | 4,537,800 | |
3,400.0 | 3,529.0 | 3,376.0 | 3,510.0 | +96.0 | +2.8 | 3,999,500 |