38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,100 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,954 | 1,915 | 1,925 | -12 | -0.6 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,941 | 1,898 | 1,937 | +15 | +0.8 | 179,800 | |
1,943 | 1,970 | 1,905 | 1,922 | -23 | -1.2 | 175,100 | |
1,954 | 1,964 | 1,900 | 1,945 | -59 | -2.9 | 336,600 | |
1,984 | 2,007 | 1,966 | 2,004 | +32 | +1.6 | 262,400 | |
1,982 | 1,984 | 1,962 | 1,972 | +2 | +0.1 | 89,100 | |
1,941 | 1,989 | 1,930 | 1,970 | +60 | +3.1 | 234,800 | |
1,983 | 1,996 | 1,895 | 1,910 | -76 | -3.8 | 305,200 | |
1,956 | 2,002 | 1,947 | 1,986 | +30 | +1.5 | 242,800 | |
1,960 | 1,971 | 1,927 | 1,956 | +16 | +0.8 | 361,100 | |
2,013 | 2,035 | 1,930 | 1,940 | -73 | -3.6 | 789,100 | |
2,015 | 2,032 | 1,987 | 2,013 | +27 | +1.4 | 512,900 | |
2,005 | 2,030 | 1,976 | 1,986 | -19 | -0.9 | 533,700 | |
1,947 | 2,009 | 1,911 | 2,005 | +58 | +3.0 | 478,000 | |
1,964 | 1,971 | 1,935 | 1,947 | -9 | -0.5 | 311,900 | |
1,921 | 1,964 | 1,919 | 1,956 | +36 | +1.9 | 197,100 | |
1,965 | 1,976 | 1,908 | 1,920 | -39 | -2.0 | 388,700 | |
2,080 | 2,100 | 1,906 | 1,959 | -113 | -5.5 | 594,100 | |
2,024 | 2,080 | 2,018 | 2,072 | +55 | +2.7 | 197,000 | |
2,033 | 2,057 | 2,007 | 2,017 | -6 | -0.3 | 199,400 | |
2,015 | 2,044 | 2,001 | 2,023 | +6 | +0.3 | 181,000 | |
1,966 | 2,033 | 1,957 | 2,017 | +62 | +3.2 | 275,700 | |
1,934 | 1,973 | 1,916 | 1,955 | +22 | +1.1 | 98,400 | |
1,924 | 1,960 | 1,886 | 1,933 | +14 | +0.7 | 292,400 | |
1,948 | 1,949 | 1,887 | 1,919 | -48 | -2.4 | 351,400 | |
2,019 | 2,045 | 1,956 | 1,967 | -49 | -2.4 | 301,400 | |
1,982 | 2,061 | 1,965 | 2,016 | +43 | +2.2 | 441,100 | |
1,931 | 1,981 | 1,931 | 1,973 | +61 | +3.2 | 322,100 | |
1,970 | 1,978 | 1,895 | 1,912 | -62 | -3.1 | 243,000 | |
1,887 | 1,994 | 1,887 | 1,974 | +94 | +5.0 | 728,000 |