38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 3,288.0 | 52週安値 | 2,250.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,133.0 | 3,091.0 | 3,129.0 | +16.0 | +0.5 | 633,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,119.0 | 3,017.0 | 3,113.0 | +35.0 | +1.1 | 1,459,800 | |
3,119.0 | 3,145.0 | 3,045.0 | 3,078.0 | -41.0 | -1.3 | 1,209,800 | |
3,217.0 | 3,218.0 | 3,083.0 | 3,119.0 | -93.0 | -2.9 | 1,132,300 | |
3,201.0 | 3,238.0 | 3,161.0 | 3,212.0 | +11.0 | +0.3 | 1,129,000 | |
3,183.0 | 3,225.0 | 3,163.0 | 3,201.0 | +41.0 | +1.3 | 766,200 | |
3,081.0 | 3,163.0 | 3,081.0 | 3,160.0 | +96.0 | +3.1 | 1,310,100 | |
3,097.0 | 3,168.0 | 3,031.0 | 3,064.0 | -41.0 | -1.3 | 2,115,300 | |
3,240.0 | 3,288.0 | 3,056.0 | 3,105.0 | +315.5 | +11.3 | 6,541,300 | |
2,838.5 | 2,840.5 | 2,750.0 | 2,789.5 | -40.5 | -1.4 | 2,001,400 | |
2,779.0 | 2,881.5 | 2,774.0 | 2,830.0 | +54.0 | +1.9 | 1,667,300 | |
2,773.5 | 2,788.0 | 2,738.5 | 2,776.0 | +4.0 | +0.1 | 881,700 | |
2,780.5 | 2,796.0 | 2,717.0 | 2,772.0 | -8.5 | -0.3 | 1,068,400 | |
2,788.5 | 2,823.5 | 2,739.0 | 2,780.5 | -25.5 | -0.9 | 1,609,300 | |
2,790.0 | 2,830.0 | 2,741.0 | 2,806.0 | +44.0 | +1.6 | 1,740,700 | |
2,690.0 | 2,777.0 | 2,680.0 | 2,762.0 | +72.0 | +2.7 | 1,187,000 | |
2,623.0 | 2,703.0 | 2,612.5 | 2,690.0 | +69.0 | +2.6 | 1,126,900 | |
2,637.0 | 2,658.0 | 2,582.0 | 2,621.0 | -2.5 | -0.1 | 1,556,800 | |
2,581.5 | 2,642.0 | 2,567.0 | 2,623.5 | +57.5 | +2.2 | 1,387,400 | |
2,523.0 | 2,613.0 | 2,516.0 | 2,566.0 | +44.0 | +1.7 | 1,985,200 | |
2,512.0 | 2,533.5 | 2,500.0 | 2,522.0 | +12.0 | +0.5 | 1,678,800 | |
2,572.0 | 2,654.5 | 2,510.0 | 2,510.0 | -50.5 | -2.0 | 3,490,000 | |
2,510.0 | 2,565.0 | 2,489.5 | 2,560.5 | +76.0 | +3.1 | 755,400 | |
2,460.0 | 2,496.5 | 2,437.5 | 2,484.5 | +32.5 | +1.3 | 1,114,300 | |
2,426.0 | 2,481.0 | 2,414.5 | 2,452.0 | +15.0 | +0.6 | 1,631,000 | |
2,551.5 | 2,566.5 | 2,426.0 | 2,437.0 | -113.5 | -4.5 | 1,544,400 | |
2,494.0 | 2,567.0 | 2,456.0 | 2,550.5 | +30.5 | +1.2 | 2,560,900 | |
2,591.0 | 2,601.0 | 2,498.0 | 2,520.0 | -62.5 | -2.4 | 4,236,000 | |
2,543.0 | 2,584.5 | 2,498.5 | 2,582.5 | +28.0 | +1.1 | 2,003,200 | |
2,555.0 | 2,578.5 | 2,504.0 | 2,554.5 | -6.5 | -0.3 | 1,792,900 |