39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,109 | 4,123 | 4,081 | 4,102 | -29 | -0.7 | 646,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,194 | 3,940 | 4,131 | +173 | +4.4 | 5,408,100 | |
4,035 | 4,044 | 3,872 | 3,958 | -64 | -1.6 | 5,708,600 | |
4,088 | 4,156 | 4,003 | 4,022 | -72 | -1.8 | 4,411,800 | |
4,250 | 4,329 | 3,988 | 4,094 | -208 | -4.8 | 9,966,900 | |
4,197 | 4,312 | 4,122 | 4,302 | +92 | +2.2 | 3,671,500 | |
4,209 | 4,255 | 4,161 | 4,210 | +64 | +1.5 | 2,492,600 | |
4,130 | 4,275 | 4,119 | 4,146 | +81 | +2.0 | 4,846,000 | |
4,103 | 4,117 | 4,019 | 4,065 | -44 | -1.1 | 4,728,200 | |
4,154 | 4,157 | 4,046 | 4,109 | -27 | -0.7 | 4,265,700 | |
4,203 | 4,232 | 4,055 | 4,136 | -64 | -1.5 | 4,472,400 | |
4,359 | 4,360 | 4,168 | 4,200 | -124 | -2.9 | 4,179,800 | |
4,279 | 4,337 | 4,262 | 4,324 | +45 | +1.1 | 4,660,300 | |
4,200 | 4,316 | 4,138 | 4,279 | +58 | +1.4 | 5,306,900 | |
4,379 | 4,385 | 4,182 | 4,221 | -171 | -3.9 | 6,372,200 | |
4,430 | 4,457 | 4,336 | 4,392 | -8 | -0.2 | 7,437,800 | |
4,358 | 4,528 | 4,355 | 4,400 | +61 | +1.4 | 5,669,400 | |
4,752 | 4,767 | 4,313 | 4,339 | -411 | -8.7 | 12,295,800 | |
4,797 | 4,798 | 4,655 | 4,750 | -11 | -0.2 | 5,088,700 | |
4,798 | 4,913 | 4,701 | 4,761 | -56 | -1.2 | 6,333,700 | |
4,975 | 5,050 | 4,802 | 4,817 | -161 | -3.2 | 5,221,100 | |
5,156 | 5,203 | 4,936 | 4,978 | -178 | -3.5 | 3,820,300 | |
4,950 | 5,198 | 4,901 | 5,156 | +218 | +4.4 | 3,485,100 | |
4,971 | 5,015 | 4,916 | 4,938 | +17 | +0.3 | 1,619,800 | |
4,881 | 4,965 | 4,854 | 4,921 | +85 | +1.8 | 2,629,214 | |
4,763 | 4,848 | 4,701 | 4,836 | +48 | +1.0 | 4,024,840 | |
5,004 | 5,149 | 4,763 | 4,788 | -230 | -4.6 | 4,768,248 | |
5,003 | 5,224 | 4,938 | 5,018 | +62 | +1.3 | 5,192,752 | |
4,999 | 5,059 | 4,851 | 4,956 | +17 | +0.3 | 6,523,565 | |
4,773 | 4,963 | 4,766 | 4,939 | +128 | +2.7 | 3,134,731 |