38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,279 | 1,251 | 1,275 | +9 | +0.7 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,266 | 1,155 | 1,266 | +58 | +4.8 | 608,200 | |
1,258 | 1,282 | 1,185 | 1,208 | -60 | -4.7 | 414,300 | |
1,250 | 1,296 | 1,233 | 1,268 | +6 | +0.5 | 441,700 | |
1,255 | 1,313 | 1,239 | 1,262 | +10 | +0.8 | 543,200 | |
1,281 | 1,300 | 1,240 | 1,252 | -16 | -1.3 | 247,900 | |
1,194 | 1,287 | 1,172 | 1,268 | +131 | +11.5 | 1,281,900 | |
1,238 | 1,250 | 1,112 | 1,137 | -161 | -12.4 | 2,154,500 | |
1,261 | 1,300 | 1,218 | 1,298 | +37 | +2.9 | 1,096,600 | |
1,317 | 1,323 | 1,235 | 1,261 | -53 | -4.0 | 531,200 | |
1,287 | 1,321 | 1,241 | 1,314 | +45 | +3.5 | 787,000 | |
1,225 | 1,283 | 1,216 | 1,269 | +37 | +3.0 | 436,100 | |
1,205 | 1,285 | 1,178 | 1,232 | +14 | +1.1 | 913,400 | |
1,298 | 1,299 | 1,208 | 1,218 | -96 | -7.3 | 1,015,000 | |
1,441 | 1,449 | 1,303 | 1,314 | -126 | -8.8 | 1,340,300 | |
1,465 | 1,575 | 1,437 | 1,440 | -25 | -1.7 | 1,072,100 | |
1,497 | 1,540 | 1,464 | 1,465 | -22 | -1.5 | 689,500 | |
1,550 | 1,550 | 1,475 | 1,487 | -23 | -1.5 | 745,100 | |
1,530 | 1,573 | 1,489 | 1,510 | -9 | -0.6 | 1,025,300 | |
1,520 | 1,530 | 1,441 | 1,519 | -3 | -0.2 | 1,239,900 | |
1,313 | 1,644 | 1,308 | 1,522 | +272 | +21.8 | 4,459,000 | |
1,293 | 1,330 | 1,233 | 1,250 | -38 | -3.0 | 1,629,600 | |
1,306 | 1,338 | 1,277 | 1,288 | -9 | -0.7 | 524,900 | |
1,284 | 1,302 | 1,250 | 1,297 | +31 | +2.4 | 829,900 | |
1,304 | 1,317 | 1,245 | 1,266 | -39 | -3.0 | 670,500 | |
1,296 | 1,385 | 1,295 | 1,305 | +23 | +1.8 | 844,100 | |
1,319 | 1,336 | 1,267 | 1,282 | -53 | -4.0 | 811,600 | |
1,416 | 1,420 | 1,322 | 1,335 | -76 | -5.4 | 901,200 | |
1,398 | 1,463 | 1,388 | 1,411 | +23 | +1.7 | 873,900 | |
1,362 | 1,405 | 1,314 | 1,388 | +31 | +2.3 | 893,900 |