38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,385 | 3,315 | 3,350 | -15 | -0.4 | 347,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,365 | 3,180 | 3,365 | +15 | +0.4 | 2,154,400 | |
3,395 | 3,430 | 3,345 | 3,350 | -65 | -1.9 | 922,600 | |
3,435 | 3,455 | 3,315 | 3,415 | -25 | -0.7 | 998,900 | |
3,425 | 3,475 | 3,395 | 3,440 | +30 | +0.9 | 935,400 | |
3,400 | 3,430 | 3,370 | 3,410 | +60 | +1.8 | 551,100 | |
3,385 | 3,405 | 3,325 | 3,350 | 0 | 0.0 | 483,900 | |
3,410 | 3,445 | 3,335 | 3,350 | -60 | -1.8 | 427,500 | |
3,240 | 3,515 | 3,225 | 3,410 | +190 | +5.9 | 884,000 | |
3,305 | 3,310 | 3,190 | 3,220 | -80 | -2.4 | 356,700 | |
3,260 | 3,330 | 3,250 | 3,300 | +35 | +1.1 | 349,700 | |
3,280 | 3,280 | 3,210 | 3,265 | -5 | -0.2 | 203,100 | |
3,230 | 3,280 | 3,205 | 3,270 | +30 | +0.9 | 244,500 | |
3,245 | 3,280 | 3,180 | 3,240 | -5 | -0.2 | 349,300 | |
3,235 | 3,305 | 3,210 | 3,245 | +60 | +1.9 | 762,700 | |
3,160 | 3,205 | 3,145 | 3,185 | +35 | +1.1 | 252,400 | |
3,200 | 3,225 | 3,120 | 3,150 | -30 | -0.9 | 295,400 | |
3,250 | 3,275 | 3,160 | 3,180 | -60 | -1.9 | 542,400 | |
3,180 | 3,260 | 3,170 | 3,240 | +65 | +2.0 | 1,034,000 | |
3,105 | 3,180 | 3,085 | 3,175 | +100 | +3.3 | 614,900 | |
3,120 | 3,170 | 3,040 | 3,075 | -35 | -1.1 | 789,500 | |
3,120 | 3,190 | 3,075 | 3,110 | +25 | +0.8 | 1,087,600 | |
3,080 | 3,135 | 3,040 | 3,085 | +20 | +0.7 | 284,400 | |
3,105 | 3,105 | 3,020 | 3,065 | -10 | -0.3 | 316,100 | |
2,990 | 3,080 | 2,961 | 3,075 | +65 | +2.2 | 451,500 | |
3,075 | 3,125 | 3,000 | 3,010 | -40 | -1.3 | 466,800 | |
3,050 | 3,105 | 3,040 | 3,050 | -15 | -0.5 | 506,200 | |
3,125 | 3,140 | 3,040 | 3,065 | -45 | -1.4 | 648,900 | |
3,230 | 3,230 | 3,110 | 3,110 | -115 | -3.6 | 455,200 | |
3,120 | 3,225 | 3,095 | 3,225 | +125 | +4.0 | 435,400 |