52週高値 | 3,747.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966.5 | 2,987.0 | 2,951.0 | 2,970.0 | -11.0 | -0.4 | 762,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 3,004.0 | 2,880.0 | 2,981.0 | +111.5 | +3.9 | 6,383,400 | |
2,853.0 | 2,910.0 | 2,798.5 | 2,869.5 | +13.0 | +0.5 | 6,138,400 | |
2,981.0 | 3,009.0 | 2,848.0 | 2,856.5 | -129.0 | -4.3 | 5,271,100 | |
3,196.0 | 3,214.0 | 2,978.5 | 2,985.5 | -235.5 | -7.3 | 6,592,200 | |
3,400.0 | 3,493.0 | 3,066.0 | 3,221.0 | -173.0 | -5.1 | 4,998,800 | |
3,400.0 | 3,400.0 | 3,338.0 | 3,394.0 | +57.0 | +1.7 | 1,825,800 | |
3,264.0 | 3,353.0 | 3,236.0 | 3,337.0 | +126.0 | +3.9 | 3,347,100 | |
3,254.0 | 3,345.0 | 3,201.0 | 3,211.0 | -62.0 | -1.9 | 3,470,600 | |
3,165.0 | 3,282.0 | 3,165.0 | 3,273.0 | +119.0 | +3.8 | 2,961,400 | |
3,329.0 | 3,340.0 | 3,061.0 | 3,154.0 | -135.0 | -4.1 | 3,956,700 | |
3,401.0 | 3,406.0 | 3,227.0 | 3,289.0 | -119.0 | -3.5 | 2,951,500 | |
3,298.0 | 3,473.0 | 3,298.0 | 3,408.0 | +110.0 | +3.3 | 2,151,900 | |
3,273.0 | 3,317.0 | 3,204.0 | 3,298.0 | -19.0 | -0.6 | 2,414,800 | |
3,424.0 | 3,494.0 | 3,309.0 | 3,317.0 | -81.0 | -2.4 | 2,759,500 | |
3,400.0 | 3,486.0 | 3,345.0 | 3,398.0 | +11.0 | +0.3 | 2,456,700 | |
3,446.0 | 3,446.0 | 3,331.0 | 3,387.0 | -60.0 | -1.7 | 1,641,200 | |
3,326.0 | 3,483.0 | 3,319.0 | 3,447.0 | +153.0 | +4.6 | 2,064,400 | |
3,572.0 | 3,670.0 | 3,279.0 | 3,294.0 | -20.0 | -0.6 | 4,388,900 | |
3,315.0 | 3,337.0 | 3,248.0 | 3,314.0 | -1.0 | -0.0 | 2,750,200 | |
3,400.0 | 3,458.0 | 3,286.0 | 3,315.0 | -82.0 | -2.4 | 2,152,600 | |
3,437.0 | 3,451.0 | 3,334.0 | 3,397.0 | -22.0 | -0.6 | 2,747,800 | |
3,118.0 | 3,424.0 | 3,108.0 | 3,419.0 | +327.0 | +10.6 | 2,711,200 | |
3,077.0 | 3,153.0 | 3,056.0 | 3,092.0 | -15.0 | -0.5 | 912,000 | |
3,079.0 | 3,146.0 | 3,057.0 | 3,107.0 | +60.0 | +2.0 | 1,720,300 | |
3,066.0 | 3,084.0 | 2,997.0 | 3,047.0 | -22.0 | -0.7 | 2,378,600 | |
3,024.0 | 3,131.0 | 3,010.0 | 3,069.0 | +75.5 | +2.5 | 3,081,000 | |
3,090.0 | 3,133.0 | 2,966.5 | 2,993.5 | -118.5 | -3.8 | 3,348,400 | |
3,074.0 | 3,159.0 | 3,028.0 | 3,112.0 | -32.0 | -1.0 | 5,000,000 | |
3,199.0 | 3,230.0 | 3,137.0 | 3,144.0 | -42.0 | -1.3 | 1,671,700 |