38,515.24 | -322.22 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.02% | 0.36% | 0.41% |
52週高値 | 687 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 587 | 566 | 580 | +9 | +1.6 | 439,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 602 | 562 | 571 | -6 | -1.0 | 1,848,600 | |
604 | 605 | 570 | 577 | -35 | -5.7 | 1,478,100 | |
615 | 632 | 603 | 612 | -2 | -0.3 | 908,200 | |
618 | 621 | 594 | 614 | +6 | +1.0 | 1,154,200 | |
614 | 624 | 605 | 608 | -6 | -1.0 | 667,400 | |
592 | 615 | 584 | 614 | +29 | +5.0 | 2,123,000 | |
610 | 611 | 576 | 585 | -35 | -5.6 | 1,102,900 | |
607 | 623 | 600 | 620 | +13 | +2.1 | 1,269,800 | |
616 | 627 | 595 | 607 | -9 | -1.5 | 1,400,300 | |
618 | 623 | 595 | 616 | -5 | -0.8 | 1,181,000 | |
594 | 622 | 588 | 621 | +31 | +5.3 | 1,182,400 | |
584 | 602 | 578 | 590 | +7 | +1.2 | 1,532,300 | |
565 | 583 | 544 | 583 | +16 | +2.8 | 2,062,300 | |
575 | 579 | 560 | 567 | -7 | -1.2 | 1,937,700 | |
585 | 599 | 572 | 574 | -9 | -1.5 | 1,029,000 | |
582 | 587 | 565 | 583 | +7 | +1.2 | 1,431,300 | |
636 | 638 | 575 | 576 | -56 | -8.9 | 1,858,100 | |
630 | 642 | 621 | 632 | +6 | +1.0 | 957,800 | |
614 | 630 | 606 | 626 | +16 | +2.6 | 1,109,000 | |
604 | 622 | 585 | 610 | +6 | +1.0 | 1,785,900 | |
607 | 619 | 599 | 604 | -3 | -0.5 | 1,137,100 | |
592 | 611 | 587 | 607 | +16 | +2.7 | 556,400 | |
563 | 592 | 557 | 591 | +30 | +5.3 | 1,427,600 | |
594 | 600 | 558 | 561 | -36 | -6.0 | 1,737,400 | |
600 | 608 | 589 | 597 | -1 | -0.2 | 1,255,700 | |
602 | 613 | 591 | 598 | -9 | -1.5 | 991,800 | |
603 | 615 | 597 | 607 | +7 | +1.2 | 1,111,600 | |
594 | 605 | 591 | 600 | +7 | +1.2 | 756,700 | |
578 | 594 | 577 | 593 | +22 | +3.9 | 898,400 |