38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,290 | 1,238 | 1,276 | +37 | +3.0 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,248 | 1,127 | 1,239 | +38 | +3.2 | 3,820,200 | |
1,259 | 1,307 | 1,184 | 1,201 | -44 | -3.5 | 3,389,400 | |
1,195 | 1,247 | 1,142 | 1,245 | +50 | +4.2 | 4,328,900 | |
1,191 | 1,244 | 1,187 | 1,195 | +17 | +1.4 | 1,376,500 | |
1,199 | 1,207 | 1,171 | 1,178 | -12 | -1.0 | 764,000 | |
1,139 | 1,223 | 1,132 | 1,190 | +75 | +6.7 | 1,970,600 | |
1,142 | 1,172 | 1,098 | 1,115 | -55 | -4.7 | 2,897,200 | |
1,201 | 1,229 | 1,170 | 1,170 | -26 | -2.2 | 1,682,300 | |
1,241 | 1,241 | 1,139 | 1,196 | -57 | -4.5 | 3,341,300 | |
1,270 | 1,310 | 1,237 | 1,253 | -30 | -2.3 | 3,379,800 | |
1,200 | 1,325 | 1,199 | 1,283 | +138 | +12.1 | 4,874,900 | |
1,272 | 1,296 | 1,071 | 1,145 | -232 | -16.8 | 16,153,700 | |
1,459 | 1,482 | 1,350 | 1,377 | -73 | -5.0 | 5,483,600 | |
1,428 | 1,537 | 1,405 | 1,450 | +37 | +2.6 | 4,635,400 | |
1,563 | 1,598 | 1,402 | 1,413 | -129 | -8.4 | 5,794,400 | |
1,366 | 1,565 | 1,310 | 1,542 | +189 | +14.0 | 8,160,500 | |
1,388 | 1,447 | 1,351 | 1,353 | -27 | -2.0 | 3,087,600 | |
1,424 | 1,430 | 1,327 | 1,380 | -31 | -2.2 | 4,295,700 | |
1,363 | 1,450 | 1,342 | 1,411 | +54 | +4.0 | 3,522,000 | |
1,415 | 1,444 | 1,309 | 1,357 | -47 | -3.3 | 4,140,400 | |
1,433 | 1,456 | 1,386 | 1,404 | -15 | -1.1 | 2,687,000 | |
1,402 | 1,478 | 1,386 | 1,419 | -1 | -0.1 | 1,291,400 | |
1,386 | 1,444 | 1,348 | 1,420 | +46 | +3.3 | 3,483,200 | |
1,412 | 1,469 | 1,353 | 1,374 | -20 | -1.4 | 3,868,900 | |
1,348 | 1,395 | 1,305 | 1,394 | +40 | +3.0 | 4,713,900 | |
1,524 | 1,540 | 1,346 | 1,354 | -167 | -11.0 | 4,468,700 | |
1,526 | 1,636 | 1,467 | 1,521 | -10 | -0.7 | 4,116,200 | |
1,600 | 1,621 | 1,516 | 1,531 | -74 | -4.6 | 3,024,300 | |
1,660 | 1,714 | 1,551 | 1,605 | -25 | -1.5 | 4,016,300 |