38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 3,650 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,929 | 1,812 | 1,821 | -37 | -2.0 | 941,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,068 | 1,826 | 1,858 | -130 | -6.5 | 1,327,100 | |
2,010 | 2,159 | 1,942 | 1,988 | -14 | -0.7 | 2,031,000 | |
2,028 | 2,097 | 1,987 | 2,002 | -8 | -0.4 | 786,800 | |
2,035 | 2,063 | 1,972 | 2,010 | +27 | +1.4 | 623,200 | |
2,063 | 2,118 | 1,978 | 1,983 | -50 | -2.5 | 2,962,500 | |
2,201 | 2,206 | 2,022 | 2,033 | -179 | -8.1 | 1,827,800 | |
2,279 | 2,312 | 2,202 | 2,212 | -38 | -1.7 | 1,586,700 | |
2,360 | 2,363 | 2,198 | 2,250 | -108 | -4.6 | 1,515,500 | |
2,414 | 2,439 | 2,314 | 2,358 | -61 | -2.5 | 1,691,200 | |
2,383 | 2,448 | 2,348 | 2,419 | +73 | +3.1 | 1,006,400 | |
2,519 | 2,558 | 2,346 | 2,346 | -170 | -6.8 | 2,142,400 | |
2,573 | 2,586 | 2,450 | 2,516 | -18 | -0.7 | 1,356,300 | |
2,458 | 2,668 | 2,410 | 2,534 | +84 | +3.4 | 1,566,500 | |
2,487 | 2,603 | 2,427 | 2,450 | -39 | -1.6 | 1,742,300 | |
2,484 | 2,544 | 2,224 | 2,489 | +19 | +0.8 | 2,332,200 | |
2,584 | 2,612 | 2,420 | 2,470 | -87 | -3.4 | 1,448,500 | |
2,620 | 2,649 | 2,535 | 2,557 | -75 | -2.8 | 1,351,300 | |
2,657 | 2,766 | 2,588 | 2,632 | +2 | +0.1 | 1,290,900 | |
2,729 | 2,729 | 2,413 | 2,630 | -76 | -2.8 | 2,044,400 | |
2,690 | 2,790 | 2,649 | 2,706 | +73 | +2.8 | 1,018,100 | |
2,715 | 2,787 | 2,633 | 2,633 | -204 | -7.2 | 852,500 | |
2,757 | 2,864 | 2,747 | 2,837 | +68 | +2.5 | 922,400 | |
2,445 | 2,880 | 2,414 | 2,769 | +324 | +13.3 | 2,383,500 | |
2,460 | 2,487 | 2,365 | 2,445 | -5 | -0.2 | 1,426,800 | |
2,656 | 2,722 | 2,425 | 2,450 | -226 | -8.4 | 1,757,800 | |
2,731 | 2,807 | 2,623 | 2,676 | -80 | -2.9 | 1,151,300 | |
2,673 | 2,834 | 2,639 | 2,756 | +68 | +2.5 | 1,094,000 | |
2,684 | 2,805 | 2,588 | 2,688 | +32 | +1.2 | 1,935,100 | |
2,637 | 2,764 | 2,615 | 2,656 | +102 | +4.0 | 1,322,100 |