38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,044 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,029 | 996 | 998 | -18 | -1.8 | 159,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 985 | 1,016 | -10 | -1.0 | 430,500 | |
1,000 | 1,044 | 994 | 1,026 | +32 | +3.2 | 700,100 | |
965 | 1,002 | 965 | 994 | +24 | +2.5 | 392,500 | |
970 | 980 | 953 | 970 | +9 | +0.9 | 356,000 | |
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 | |
962 | 997 | 949 | 968 | +14 | +1.5 | 516,600 | |
975 | 996 | 930 | 954 | -24 | -2.5 | 537,400 | |
974 | 989 | 962 | 978 | +5 | +0.5 | 380,300 | |
1,011 | 1,011 | 958 | 973 | -31 | -3.1 | 557,400 | |
994 | 1,024 | 975 | 1,004 | +10 | +1.0 | 1,109,900 | |
994 | 1,022 | 980 | 994 | +10 | +1.0 | 522,000 | |
960 | 984 | 923 | 984 | +16 | +1.7 | 943,500 | |
972 | 974 | 940 | 968 | -11 | -1.1 | 720,900 | |
980 | 986 | 961 | 979 | +11 | +1.1 | 501,200 | |
948 | 979 | 943 | 968 | +7 | +0.7 | 386,900 | |
969 | 982 | 936 | 961 | +7 | +0.7 | 513,600 | |
944 | 1,006 | 935 | 954 | +25 | +2.7 | 886,900 | |
857 | 936 | 844 | 929 | +78 | +9.2 | 1,709,100 | |
851 | 876 | 850 | 851 | +3 | +0.4 | 501,100 | |
846 | 867 | 840 | 848 | +2 | +0.2 | 439,100 | |
863 | 867 | 844 | 846 | -18 | -2.1 | 460,700 | |
846 | 869 | 829 | 864 | +18 | +2.1 | 218,800 | |
850 | 865 | 831 | 846 | +5 | +0.6 | 590,000 | |
780 | 843 | 774 | 841 | +65 | +8.4 | 834,900 | |
823 | 837 | 773 | 776 | -39 | -4.8 | 695,400 | |
864 | 865 | 811 | 815 | -52 | -6.0 | 697,600 | |
840 | 871 | 834 | 867 | +37 | +4.5 | 731,500 | |
851 | 851 | 807 | 830 | -28 | -3.3 | 553,700 | |
904 | 904 | 833 | 858 | -39 | -4.3 | 938,000 |