39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,608 | 1,597 | 1,606 | +7 | +0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,621 | 1,585 | 1,599 | -20 | -1.2 | 56,700 | |
1,608 | 1,619 | 1,566 | 1,619 | +20 | +1.3 | 137,400 | |
1,586 | 1,609 | 1,540 | 1,599 | 0 | 0.0 | 174,600 | |
1,615 | 1,620 | 1,521 | 1,599 | -10 | -0.6 | 133,500 | |
1,593 | 1,613 | 1,587 | 1,609 | +13 | +0.8 | 40,200 | |
1,610 | 1,634 | 1,589 | 1,596 | -8 | -0.5 | 67,400 | |
1,576 | 1,604 | 1,572 | 1,604 | +46 | +3.0 | 71,300 | |
1,595 | 1,598 | 1,548 | 1,558 | -40 | -2.5 | 110,800 | |
1,563 | 1,607 | 1,561 | 1,598 | +37 | +2.4 | 125,200 | |
1,527 | 1,563 | 1,520 | 1,561 | +34 | +2.2 | 118,800 | |
1,555 | 1,588 | 1,519 | 1,527 | -27 | -1.7 | 162,600 | |
1,525 | 1,554 | 1,524 | 1,554 | +39 | +2.6 | 100,700 | |
1,487 | 1,523 | 1,459 | 1,515 | +25 | +1.7 | 187,100 | |
1,509 | 1,509 | 1,480 | 1,490 | -14 | -0.9 | 187,500 | |
1,500 | 1,515 | 1,491 | 1,504 | +4 | +0.3 | 154,600 | |
1,500 | 1,525 | 1,491 | 1,500 | +8 | +0.5 | 80,700 | |
1,580 | 1,585 | 1,467 | 1,492 | -80 | -5.1 | 162,800 | |
1,604 | 1,619 | 1,556 | 1,572 | -28 | -1.8 | 189,700 | |
1,555 | 1,600 | 1,555 | 1,600 | +50 | +3.2 | 129,700 | |
1,533 | 1,555 | 1,533 | 1,550 | +18 | +1.2 | 108,100 | |
1,537 | 1,552 | 1,530 | 1,532 | -5 | -0.3 | 90,900 | |
1,511 | 1,540 | 1,510 | 1,537 | +34 | +2.3 | 118,500 | |
1,488 | 1,509 | 1,474 | 1,503 | +19 | +1.3 | 47,400 | |
1,459 | 1,494 | 1,444 | 1,484 | +25 | +1.7 | 154,000 | |
1,471 | 1,479 | 1,446 | 1,459 | -16 | -1.1 | 152,300 | |
1,501 | 1,520 | 1,469 | 1,475 | -21 | -1.4 | 152,600 | |
1,490 | 1,510 | 1,485 | 1,496 | +6 | +0.4 | 122,600 | |
1,500 | 1,520 | 1,480 | 1,490 | -11 | -0.7 | 152,700 | |
1,480 | 1,509 | 1,473 | 1,501 | +21 | +1.4 | 122,100 |