52週高値 | 3,860 | 52週安値 | 2,587 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,775 | 3,635 | 3,660 | -80 | -2.1 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,745 | 3,570 | 3,740 | +50 | +1.4 | 53,000 | |
3,640 | 3,720 | 3,415 | 3,690 | +50 | +1.4 | 74,000 | |
3,710 | 3,860 | 3,595 | 3,640 | -80 | -2.2 | 121,600 | |
3,515 | 3,740 | 3,430 | 3,720 | +250 | +7.2 | 96,100 | |
3,450 | 3,520 | 3,435 | 3,470 | +80 | +2.4 | 36,900 | |
3,355 | 3,430 | 3,270 | 3,390 | +60 | +1.8 | 49,700 | |
3,420 | 3,500 | 3,275 | 3,330 | -145 | -4.2 | 104,100 | |
3,480 | 3,520 | 3,405 | 3,475 | -5 | -0.1 | 66,000 | |
3,460 | 3,520 | 3,350 | 3,480 | +20 | +0.6 | 84,200 | |
3,600 | 3,715 | 3,395 | 3,460 | -165 | -4.6 | 143,100 | |
3,490 | 3,665 | 3,450 | 3,625 | +190 | +5.5 | 72,900 | |
3,330 | 3,435 | 3,240 | 3,435 | +80 | +2.4 | 81,000 | |
3,380 | 3,410 | 3,315 | 3,355 | -25 | -0.7 | 109,900 | |
3,450 | 3,475 | 3,280 | 3,380 | -60 | -1.7 | 141,600 | |
3,470 | 3,495 | 3,395 | 3,440 | -30 | -0.9 | 61,800 | |
3,565 | 3,565 | 3,400 | 3,470 | -95 | -2.7 | 97,100 | |
3,565 | 3,695 | 3,505 | 3,565 | 0 | 0.0 | 99,500 | |
3,530 | 3,590 | 3,495 | 3,565 | +50 | +1.4 | 76,100 | |
3,570 | 3,610 | 3,500 | 3,515 | -40 | -1.1 | 83,800 | |
3,535 | 3,625 | 3,520 | 3,555 | +35 | +1.0 | 108,300 | |
3,530 | 3,630 | 3,485 | 3,520 | -10 | -0.3 | 89,100 | |
3,500 | 3,545 | 3,445 | 3,530 | +40 | +1.1 | 57,600 | |
3,400 | 3,490 | 3,355 | 3,490 | +125 | +3.7 | 101,900 | |
3,320 | 3,375 | 3,275 | 3,365 | +10 | +0.3 | 101,400 | |
3,295 | 3,420 | 3,265 | 3,355 | +70 | +2.1 | 130,000 | |
3,520 | 3,530 | 3,265 | 3,285 | -245 | -6.9 | 186,700 | |
3,525 | 3,590 | 3,485 | 3,530 | +35 | +1.0 | 206,400 | |
3,490 | 3,525 | 3,380 | 3,495 | -5 | -0.1 | 114,400 | |
3,400 | 3,565 | 3,385 | 3,500 | +75 | +2.2 | 173,600 |