38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.32% | -0.30% | 0.41% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,520 | 年初来安値 | 5,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,540 | 5,440 | 5,520 | +90 | +1.7 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,460 | 5,280 | 5,430 | +90 | +1.7 | 140,300 | |
5,270 | 5,350 | 5,240 | 5,340 | +70 | +1.3 | 104,400 | |
5,220 | 5,320 | 5,200 | 5,270 | +60 | +1.2 | 116,600 | |
5,180 | 5,320 | 5,170 | 5,210 | +30 | +0.6 | 179,200 | |
5,210 | 5,250 | 5,160 | 5,180 | -30 | -0.6 | 77,500 | |
5,180 | 5,250 | 5,140 | 5,210 | +100 | +2.0 | 144,400 | |
5,280 | 5,310 | 5,100 | 5,110 | -200 | -3.8 | 159,900 | |
5,260 | 5,390 | 5,260 | 5,310 | +50 | +1.0 | 145,100 | |
5,240 | 5,310 | 5,210 | 5,260 | +30 | +0.6 | 152,400 | |
5,250 | 5,290 | 5,180 | 5,230 | -10 | -0.2 | 235,500 | |
5,150 | 5,240 | 5,140 | 5,240 | +80 | +1.6 | 129,300 | |
5,120 | 5,170 | 5,080 | 5,160 | +40 | +0.8 | 155,600 | |
5,180 | 5,180 | 5,090 | 5,120 | -50 | -1.0 | 189,000 | |
5,250 | 5,280 | 5,170 | 5,170 | -70 | -1.3 | 151,000 | |
5,190 | 5,280 | 5,180 | 5,240 | +70 | +1.4 | 107,200 | |
5,190 | 5,200 | 5,120 | 5,170 | 0 | 0.0 | 109,200 | |
5,250 | 5,280 | 5,080 | 5,170 | -60 | -1.1 | 177,000 | |
5,240 | 5,290 | 5,190 | 5,230 | +40 | +0.8 | 168,900 | |
5,210 | 5,260 | 5,190 | 5,190 | -20 | -0.4 | 137,900 | |
5,230 | 5,280 | 5,190 | 5,210 | -40 | -0.8 | 130,800 | |
5,200 | 5,320 | 5,200 | 5,250 | +70 | +1.4 | 162,900 | |
5,140 | 5,200 | 5,110 | 5,180 | +40 | +0.8 | 76,200 | |
5,160 | 5,170 | 5,080 | 5,140 | -10 | -0.2 | 135,400 | |
5,020 | 5,170 | 4,985 | 5,150 | +130 | +2.6 | 250,700 | |
5,150 | 5,170 | 4,985 | 5,020 | -120 | -2.3 | 225,000 | |
5,240 | 5,240 | 5,130 | 5,140 | -70 | -1.3 | 172,600 | |
5,200 | 5,280 | 5,170 | 5,210 | +40 | +0.8 | 151,100 | |
5,180 | 5,190 | 5,100 | 5,170 | -20 | -0.4 | 105,400 | |
5,300 | 5,300 | 5,120 | 5,190 | -120 | -2.3 | 178,100 |