38,703.50 | -151.87 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.39% | 0.24% | -0.55% | -0.46% |
52週高値 | 4,460 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,269 | 2,111 | 2,162 | +26 | +1.2 | 1,037,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,334 | 2,120 | 2,136 | -124 | -5.5 | 1,981,300 | |
2,315 | 2,445 | 2,198 | 2,260 | -66 | -2.8 | 2,876,200 | |
2,200 | 2,367 | 2,179 | 2,326 | +112 | +5.1 | 2,424,300 | |
2,182 | 2,295 | 2,140 | 2,214 | +29 | +1.3 | 2,028,000 | |
2,290 | 2,290 | 2,126 | 2,185 | -105 | -4.6 | 3,935,700 | |
2,298 | 2,397 | 2,252 | 2,290 | -33 | -1.4 | 3,209,400 | |
2,510 | 2,567 | 2,323 | 2,323 | -161 | -6.5 | 3,645,400 | |
2,559 | 2,575 | 2,348 | 2,484 | -75 | -2.9 | 3,779,800 | |
2,705 | 2,715 | 2,512 | 2,559 | -143 | -5.3 | 3,551,800 | |
2,469 | 2,757 | 2,411 | 2,702 | +251 | +10.2 | 11,958,900 | |
3,285 | 3,350 | 2,440 | 2,451 | -889 | -26.6 | 17,015,400 | |
3,180 | 3,395 | 3,025 | 3,340 | +150 | +4.7 | 6,420,700 | |
3,045 | 3,270 | 3,010 | 3,190 | +150 | +4.9 | 5,178,900 | |
3,190 | 3,245 | 3,025 | 3,040 | -110 | -3.5 | 4,395,600 | |
3,340 | 3,340 | 3,070 | 3,150 | -180 | -5.4 | 5,811,000 | |
3,710 | 3,850 | 3,285 | 3,330 | -420 | -11.2 | 7,936,000 | |
3,800 | 3,835 | 3,655 | 3,750 | -20 | -0.5 | 7,077,100 | |
3,405 | 3,800 | 3,345 | 3,770 | +435 | +13.0 | 7,906,600 | |
3,395 | 3,410 | 3,165 | 3,335 | -60 | -1.8 | 5,931,600 | |
3,175 | 3,545 | 3,120 | 3,395 | +265 | +8.5 | 7,240,000 | |
3,080 | 3,270 | 3,070 | 3,130 | +20 | +0.6 | 2,638,000 | |
3,275 | 3,315 | 3,090 | 3,110 | -160 | -4.9 | 4,191,400 | |
3,190 | 3,385 | 3,050 | 3,270 | +100 | +3.2 | 10,250,800 | |
3,865 | 3,950 | 3,115 | 3,170 | -680 | -17.7 | 15,629,800 | |
3,805 | 3,955 | 3,705 | 3,850 | +75 | +2.0 | 6,056,400 | |
3,750 | 3,885 | 3,600 | 3,775 | +55 | +1.5 | 6,176,600 | |
3,560 | 3,845 | 3,560 | 3,720 | +155 | +4.3 | 5,627,500 | |
3,655 | 3,715 | 3,490 | 3,565 | -60 | -1.7 | 6,367,300 | |
3,650 | 3,745 | 3,515 | 3,625 | +50 | +1.4 | 6,083,000 |