39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,775 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,020 | 2,976 | 2,995 | +1 | 0.0 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,994 | -111 | -3.6 | 471,200 | |
3,130 | 3,190 | 2,901 | 3,105 | 0 | 0.0 | 656,800 | |
3,145 | 3,250 | 2,986 | 3,105 | -30 | -1.0 | 539,200 | |
3,280 | 3,345 | 3,030 | 3,135 | -165 | -5.0 | 984,900 | |
3,345 | 3,410 | 3,270 | 3,300 | 0 | 0.0 | 409,900 | |
3,260 | 3,415 | 3,225 | 3,300 | +85 | +2.6 | 300,900 | |
3,225 | 3,270 | 3,135 | 3,215 | -10 | -0.3 | 384,100 | |
3,430 | 3,560 | 3,190 | 3,225 | -225 | -6.5 | 507,500 | |
3,400 | 3,490 | 3,305 | 3,450 | +85 | +2.5 | 439,400 | |
3,520 | 3,525 | 3,330 | 3,365 | -140 | -4.0 | 567,900 | |
3,522 | 3,685 | 3,355 | 3,505 | -20 | -0.6 | 852,100 | |
3,525 | 3,592 | 3,467 | 3,525 | -15 | -0.4 | 600,400 | |
3,562 | 3,575 | 3,365 | 3,540 | -75 | -2.1 | 774,800 | |
3,632 | 3,670 | 3,475 | 3,615 | +20 | +0.6 | 882,800 | |
3,670 | 3,765 | 3,557 | 3,595 | 0 | 0.0 | 1,344,400 | |
3,332 | 3,672 | 3,332 | 3,595 | +300 | +9.1 | 1,012,000 | |
3,350 | 3,452 | 3,275 | 3,295 | +8 | +0.2 | 825,200 | |
3,340 | 3,365 | 3,130 | 3,287 | -53 | -1.6 | 1,279,600 | |
2,972 | 3,435 | 2,945 | 3,340 | +360 | +12.1 | 1,627,200 | |
3,002 | 3,067 | 2,975 | 2,980 | -17 | -0.6 | 658,400 | |
2,942 | 3,050 | 2,942 | 2,997 | +70 | +2.4 | 791,200 | |
2,882 | 3,002 | 2,817 | 2,927 | +60 | +2.1 | 762,400 | |
2,947 | 2,987 | 2,865 | 2,867 | -68 | -2.3 | 269,600 | |
2,887 | 3,000 | 2,792 | 2,935 | +75 | +2.6 | 821,600 | |
2,655 | 2,887 | 2,625 | 2,860 | +205 | +7.7 | 991,200 | |
2,775 | 2,807 | 2,637 | 2,655 | -75 | -2.7 | 696,000 | |
2,827 | 2,912 | 2,725 | 2,730 | -97 | -3.4 | 873,600 | |
2,497 | 2,885 | 2,465 | 2,827 | +330 | +13.2 | 1,330,000 | |
2,515 | 2,555 | 2,460 | 2,497 | -45 | -1.8 | 333,600 |