39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 729 | 743 | +13 | +1.8 | 118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 735 | 706 | 730 | +7 | +1.0 | 649,900 | |
702 | 724 | 690 | 723 | +21 | +3.0 | 732,700 | |
732 | 754 | 694 | 702 | -33 | -4.5 | 882,400 | |
734 | 757 | 720 | 735 | +8 | +1.1 | 798,200 | |
751 | 769 | 724 | 727 | -24 | -3.2 | 764,300 | |
733 | 775 | 727 | 751 | +31 | +4.3 | 739,000 | |
746 | 770 | 715 | 720 | -36 | -4.8 | 1,396,600 | |
781 | 848 | 743 | 756 | +60 | +8.6 | 4,566,600 | |
758 | 762 | 693 | 696 | -51 | -6.8 | 1,985,000 | |
762 | 800 | 728 | 747 | -24 | -3.1 | 3,119,600 | |
882 | 889 | 768 | 771 | -110 | -12.5 | 3,308,500 | |
818 | 919 | 802 | 881 | +71 | +8.8 | 3,489,200 | |
778 | 935 | 742 | 810 | +17 | +2.1 | 8,352,500 | |
688 | 814 | 661 | 793 | +100 | +14.4 | 4,849,600 | |
698 | 711 | 683 | 693 | -3 | -0.4 | 1,154,000 | |
696 | 723 | 690 | 696 | +1 | +0.1 | 780,600 | |
704 | 716 | 695 | 695 | -5 | -0.7 | 820,900 | |
723 | 786 | 688 | 700 | -22 | -3.0 | 2,636,000 | |
704 | 722 | 682 | 722 | +28 | +4.0 | 1,082,000 | |
712 | 723 | 664 | 694 | -21 | -2.9 | 1,732,100 | |
739 | 815 | 698 | 715 | -22 | -3.0 | 2,947,300 | |
747 | 757 | 725 | 737 | -7 | -0.9 | 687,200 | |
757 | 758 | 728 | 744 | -28 | -3.6 | 544,800 | |
690 | 772 | 688 | 772 | +86 | +12.5 | 1,208,700 | |
671 | 722 | 671 | 686 | +9 | +1.3 | 882,600 | |
680 | 684 | 655 | 677 | +2 | +0.3 | 887,300 | |
703 | 724 | 673 | 675 | -25 | -3.6 | 1,290,300 | |
704 | 706 | 677 | 700 | +3 | +0.4 | 997,000 | |
669 | 733 | 669 | 697 | +24 | +3.6 | 1,087,100 |