38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,174 | 2,090 | 2,090 | -58 | -2.7 | 162,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,171 | 2,059 | 2,148 | +65 | +3.1 | 481,400 | |
2,076 | 2,130 | 2,050 | 2,083 | -1 | -0.0 | 354,400 | |
2,134 | 2,306 | 2,072 | 2,084 | -37 | -1.7 | 764,700 | |
2,089 | 2,132 | 2,059 | 2,121 | +32 | +1.5 | 344,100 | |
2,100 | 2,137 | 2,073 | 2,089 | +4 | +0.2 | 304,800 | |
2,048 | 2,098 | 2,008 | 2,085 | +71 | +3.5 | 513,200 | |
2,048 | 2,083 | 1,979 | 2,014 | -56 | -2.7 | 383,700 | |
2,048 | 2,107 | 2,033 | 2,070 | +39 | +1.9 | 479,700 | |
1,998 | 2,042 | 1,881 | 2,031 | +34 | +1.7 | 539,900 | |
1,990 | 2,016 | 1,950 | 1,997 | +47 | +2.4 | 662,000 | |
1,890 | 1,963 | 1,872 | 1,950 | +86 | +4.6 | 328,600 | |
1,840 | 1,899 | 1,832 | 1,864 | -16 | -0.9 | 364,000 | |
1,865 | 1,966 | 1,851 | 1,880 | +23 | +1.2 | 525,200 | |
1,800 | 1,867 | 1,788 | 1,857 | +75 | +4.2 | 397,600 | |
1,799 | 1,833 | 1,770 | 1,782 | -47 | -2.6 | 362,700 | |
1,586 | 1,834 | 1,561 | 1,829 | +253 | +16.1 | 1,068,700 | |
1,670 | 1,670 | 1,576 | 1,576 | -98 | -5.9 | 365,100 | |
1,583 | 1,685 | 1,579 | 1,674 | +111 | +7.1 | 623,200 | |
1,520 | 1,575 | 1,511 | 1,563 | +61 | +4.1 | 424,900 | |
1,503 | 1,531 | 1,485 | 1,502 | +6 | +0.4 | 298,700 | |
1,536 | 1,545 | 1,495 | 1,496 | -39 | -2.5 | 307,000 | |
1,500 | 1,555 | 1,475 | 1,535 | +39 | +2.6 | 213,900 | |
1,501 | 1,506 | 1,467 | 1,496 | +1 | +0.1 | 354,200 | |
1,500 | 1,503 | 1,462 | 1,495 | -17 | -1.1 | 298,300 | |
1,467 | 1,520 | 1,466 | 1,512 | +70 | +4.9 | 495,000 | |
1,487 | 1,490 | 1,430 | 1,442 | -50 | -3.4 | 364,100 | |
1,490 | 1,496 | 1,454 | 1,492 | +5 | +0.3 | 356,100 | |
1,454 | 1,489 | 1,433 | 1,487 | +25 | +1.7 | 314,800 | |
1,428 | 1,470 | 1,407 | 1,462 | +48 | +3.4 | 531,800 |