52週高値 | 4,805 | 52週安値 | 2,460 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,390 | 4,290 | 4,355 | +40 | +0.9 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,330 | 4,065 | 4,315 | +100 | +2.4 | 49,300 | |
4,250 | 4,375 | 4,210 | 4,215 | -15 | -0.4 | 60,000 | |
4,135 | 4,240 | 4,080 | 4,230 | +95 | +2.3 | 35,400 | |
4,335 | 4,335 | 4,085 | 4,135 | -155 | -3.6 | 50,900 | |
4,170 | 4,365 | 4,170 | 4,290 | +125 | +3.0 | 58,600 | |
4,560 | 4,565 | 4,105 | 4,165 | -330 | -7.3 | 192,400 | |
4,490 | 4,515 | 4,330 | 4,495 | -5 | -0.1 | 104,100 | |
4,455 | 4,540 | 4,435 | 4,500 | +60 | +1.4 | 73,300 | |
4,445 | 4,570 | 4,370 | 4,440 | +15 | +0.3 | 121,800 | |
4,230 | 4,490 | 4,185 | 4,425 | +210 | +5.0 | 96,500 | |
4,640 | 4,805 | 4,145 | 4,215 | -325 | -7.2 | 184,600 | |
3,845 | 4,560 | 3,775 | 4,540 | +640 | +16.4 | 286,700 | |
3,865 | 3,950 | 3,810 | 3,900 | +105 | +2.8 | 89,100 | |
3,820 | 3,905 | 3,770 | 3,795 | -10 | -0.3 | 89,400 | |
3,750 | 3,820 | 3,705 | 3,805 | +85 | +2.3 | 49,200 | |
3,635 | 3,750 | 3,605 | 3,720 | +115 | +3.2 | 71,400 | |
3,755 | 3,765 | 3,595 | 3,605 | -110 | -3.0 | 97,900 | |
3,665 | 3,755 | 3,655 | 3,715 | +45 | +1.2 | 114,800 | |
3,645 | 3,705 | 3,605 | 3,670 | +35 | +1.0 | 75,900 | |
3,750 | 3,790 | 3,635 | 3,635 | -115 | -3.1 | 99,000 | |
3,715 | 3,880 | 3,715 | 3,750 | +50 | +1.4 | 93,900 | |
3,890 | 3,920 | 3,675 | 3,700 | -150 | -3.9 | 63,800 | |
3,860 | 4,005 | 3,820 | 3,850 | -150 | -3.8 | 146,400 | |
3,300 | 4,330 | 3,235 | 4,000 | +695 | +21.0 | 1,156,400 | |
2,784 | 3,305 | 2,774 | 3,305 | +529 | +19.1 | 314,400 | |
2,861 | 2,872 | 2,771 | 2,776 | -97 | -3.4 | 86,400 | |
2,905 | 2,910 | 2,860 | 2,873 | -17 | -0.6 | 64,100 | |
2,882 | 2,905 | 2,828 | 2,890 | +8 | +0.3 | 70,200 | |
2,820 | 2,888 | 2,795 | 2,882 | +62 | +2.2 | 99,500 |