52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,261.5 | 2,188.0 | 2,205.0 | -16.0 | -0.7 | 6,923,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267.5 | 2,285.0 | 2,166.5 | 2,221.0 | -46.5 | -2.1 | 21,195,600 | |
2,363.0 | 2,422.0 | 2,236.5 | 2,267.5 | -95.5 | -4.0 | 19,525,200 | |
2,304.0 | 2,435.0 | 2,292.0 | 2,363.0 | -116.0 | -4.7 | 18,762,100 | |
2,507.5 | 2,541.0 | 2,436.5 | 2,479.0 | -28.0 | -1.1 | 15,672,900 | |
2,511.5 | 2,545.5 | 2,491.0 | 2,507.0 | +45.5 | +1.8 | 9,205,000 | |
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 | |
2,541.0 | 2,563.0 | 2,363.5 | 2,390.5 | -151.0 | -5.9 | 15,047,500 | |
2,525.0 | 2,565.0 | 2,510.0 | 2,541.5 | +59.5 | +2.4 | 16,210,500 | |
2,402.5 | 2,499.5 | 2,352.0 | 2,482.0 | +98.0 | +4.1 | 18,198,100 | |
2,404.5 | 2,409.5 | 2,305.5 | 2,384.0 | -28.0 | -1.2 | 14,990,400 | |
2,244.0 | 2,443.0 | 2,240.0 | 2,412.0 | +199.0 | +9.0 | 18,069,300 | |
2,209.0 | 2,267.5 | 2,153.5 | 2,213.0 | -34.5 | -1.5 | 23,086,300 | |
2,219.5 | 2,287.5 | 2,197.0 | 2,247.5 | +22.5 | +1.0 | 18,587,700 | |
2,175.0 | 2,226.0 | 2,152.0 | 2,225.0 | +45.5 | +2.1 | 19,512,000 | |
2,195.5 | 2,247.0 | 2,172.5 | 2,179.5 | -37.0 | -1.7 | 14,881,000 | |
2,171.0 | 2,291.5 | 2,115.0 | 2,216.5 | +56.0 | +2.6 | 27,255,600 | |
2,288.0 | 2,314.5 | 2,151.5 | 2,160.5 | -90.5 | -4.0 | 19,634,300 | |
2,228.0 | 2,258.5 | 2,198.0 | 2,251.0 | +41.0 | +1.9 | 15,872,000 | |
2,180.0 | 2,227.0 | 2,161.5 | 2,210.0 | +48.5 | +2.2 | 15,160,300 | |
2,206.0 | 2,236.0 | 2,151.0 | 2,161.5 | -46.5 | -2.1 | 15,387,400 | |
2,162.0 | 2,216.0 | 2,141.5 | 2,208.0 | +67.0 | +3.1 | 15,227,000 | |
2,107.5 | 2,169.5 | 2,080.5 | 2,141.0 | +18.5 | +0.9 | 6,714,100 | |
2,120.0 | 2,144.5 | 2,096.0 | 2,122.5 | +15.5 | +0.7 | 10,344,100 | |
2,080.0 | 2,135.5 | 2,045.5 | 2,107.0 | +21.0 | +1.0 | 14,820,400 | |
2,038.0 | 2,087.0 | 1,987.5 | 2,086.0 | +83.5 | +4.2 | 17,048,400 | |
2,107.5 | 2,124.0 | 1,999.0 | 2,002.5 | -114.5 | -5.4 | 17,065,600 | |
2,131.5 | 2,135.0 | 2,073.0 | 2,117.0 | +1.0 | 0.0 | 19,908,200 | |
2,158.5 | 2,184.0 | 2,112.5 | 2,116.0 | -27.5 | -1.3 | 17,388,100 | |
2,053.0 | 2,149.5 | 2,035.5 | 2,143.5 | +100.5 | +4.9 | 19,238,000 |