38,837.46 | -85.57 | 154.63 | -2.48 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.57% | -0.30% | 0.41% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532.5 | 1,549.5 | 1,513.5 | 1,541.5 | +10.0 | +0.7 | 2,336,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488.0 | 1,531.5 | 1,482.5 | 1,531.5 | +41.0 | +2.8 | 5,202,000 | |
1,520.0 | 1,561.0 | 1,477.0 | 1,490.5 | -47.5 | -3.1 | 6,367,300 | |
1,535.0 | 1,589.5 | 1,508.5 | 1,538.0 | +3.0 | +0.2 | 8,259,700 | |
1,631.0 | 1,657.5 | 1,505.0 | 1,535.0 | -88.0 | -5.4 | 8,620,400 | |
1,690.0 | 1,733.0 | 1,613.5 | 1,623.0 | -40.5 | -2.4 | 5,701,300 | |
1,629.0 | 1,670.0 | 1,615.5 | 1,663.5 | +31.5 | +1.9 | 5,641,400 | |
1,642.0 | 1,676.5 | 1,604.5 | 1,632.0 | -23.0 | -1.4 | 5,363,800 | |
1,649.5 | 1,687.5 | 1,621.0 | 1,655.0 | +5.5 | +0.3 | 5,036,400 | |
1,682.5 | 1,688.0 | 1,600.5 | 1,649.5 | -24.5 | -1.5 | 7,197,200 | |
1,730.0 | 1,730.0 | 1,630.0 | 1,674.0 | -39.5 | -2.3 | 13,174,600 | |
1,660.0 | 1,741.0 | 1,647.0 | 1,713.5 | +61.5 | +3.7 | 6,942,600 | |
1,660.0 | 1,685.0 | 1,629.0 | 1,652.0 | -11.0 | -0.7 | 12,403,300 | |
1,723.0 | 1,759.5 | 1,656.0 | 1,663.0 | -33.0 | -1.9 | 10,950,400 | |
1,754.4 | 1,765.0 | 1,661.5 | 1,696.0 | -81.6 | -4.6 | 13,545,100 | |
1,823.8 | 1,838.0 | 1,755.0 | 1,777.6 | -56.6 | -3.1 | 10,701,000 | |
1,828.0 | 1,921.8 | 1,785.4 | 1,834.2 | +31.8 | +1.8 | 14,065,000 | |
1,828.6 | 1,832.0 | 1,711.0 | 1,802.4 | -4.4 | -0.2 | 20,649,500 | |
1,779.8 | 1,831.0 | 1,773.8 | 1,806.8 | +51.0 | +2.9 | 10,260,000 | |
1,800.0 | 1,859.0 | 1,748.4 | 1,755.8 | -39.6 | -2.2 | 10,814,000 | |
1,785.0 | 1,816.0 | 1,741.2 | 1,795.4 | +23.0 | +1.3 | 10,096,000 | |
1,679.6 | 1,787.8 | 1,673.8 | 1,772.4 | +101.4 | +6.1 | 9,682,000 | |
1,621.4 | 1,678.2 | 1,595.6 | 1,671.0 | +26.4 | +1.6 | 6,029,500 | |
1,651.0 | 1,671.6 | 1,606.2 | 1,644.6 | +11.2 | +0.7 | 8,882,000 | |
1,598.0 | 1,642.8 | 1,554.0 | 1,633.4 | +49.4 | +3.1 | 17,128,000 | |
1,394.8 | 1,589.4 | 1,386.0 | 1,584.0 | +213.4 | +15.6 | 23,732,500 | |
1,302.2 | 1,384.6 | 1,294.0 | 1,370.6 | +66.4 | +5.1 | 14,351,500 | |
1,252.2 | 1,308.4 | 1,246.0 | 1,304.2 | +51.4 | +4.1 | 11,327,500 | |
1,222.0 | 1,288.8 | 1,206.6 | 1,252.8 | +38.4 | +3.2 | 12,530,500 | |
1,280.4 | 1,289.0 | 1,188.8 | 1,214.4 | -82.4 | -6.4 | 22,133,500 |