39,062.89 | +378.96 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.98% | 1.08% | -0.22% | 0.08% |
52週高値 | 3,770 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 3,045 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,855 | 3,790 | 3,810 | +50 | +1.3 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,770 | 3,625 | 3,760 | +20 | +0.5 | 317,100 | |
3,630 | 3,740 | 3,445 | 3,740 | +135 | +3.7 | 442,100 | |
3,565 | 3,650 | 3,510 | 3,605 | +75 | +2.1 | 332,500 | |
3,580 | 3,580 | 3,325 | 3,530 | -60 | -1.7 | 336,300 | |
3,690 | 3,710 | 3,565 | 3,590 | -130 | -3.5 | 256,800 | |
3,435 | 3,745 | 3,400 | 3,720 | +445 | +13.6 | 479,200 | |
3,190 | 3,285 | 3,140 | 3,275 | +115 | +3.6 | 316,100 | |
3,250 | 3,290 | 3,105 | 3,160 | -115 | -3.5 | 274,800 | |
3,235 | 3,330 | 3,180 | 3,275 | +70 | +2.2 | 287,300 | |
3,225 | 3,255 | 3,100 | 3,205 | -50 | -1.5 | 292,500 | |
3,355 | 3,365 | 3,180 | 3,255 | -105 | -3.1 | 464,900 | |
3,240 | 3,375 | 3,220 | 3,360 | +165 | +5.2 | 323,600 | |
3,145 | 3,205 | 3,080 | 3,195 | +10 | +0.3 | 387,600 | |
3,160 | 3,200 | 3,075 | 3,185 | +35 | +1.1 | 341,600 | |
3,090 | 3,215 | 3,050 | 3,150 | +75 | +2.4 | 347,000 | |
3,100 | 3,170 | 3,045 | 3,075 | -40 | -1.3 | 235,000 | |
3,180 | 3,190 | 3,105 | 3,115 | -5 | -0.2 | 239,200 | |
3,285 | 3,295 | 3,105 | 3,120 | -115 | -3.6 | 267,000 | |
3,275 | 3,330 | 3,180 | 3,235 | -20 | -0.6 | 339,500 | |
3,355 | 3,380 | 3,250 | 3,255 | -80 | -2.4 | 258,400 | |
3,290 | 3,405 | 3,290 | 3,335 | +50 | +1.5 | 304,700 | |
3,210 | 3,320 | 3,200 | 3,285 | +95 | +3.0 | 251,600 | |
3,285 | 3,285 | 3,160 | 3,190 | -95 | -2.9 | 164,800 | |
3,115 | 3,300 | 3,075 | 3,285 | +240 | +7.9 | 497,300 | |
2,942 | 3,050 | 2,899 | 3,045 | +81 | +2.7 | 319,400 | |
2,994 | 3,050 | 2,912 | 2,964 | +66 | +2.3 | 398,200 | |
2,855 | 2,947 | 2,804 | 2,898 | +41 | +1.4 | 463,200 | |
2,859 | 2,870 | 2,775 | 2,857 | +3 | +0.1 | 295,600 | |
2,874 | 2,917 | 2,835 | 2,854 | -11 | -0.4 | 216,000 |