52週高値 | 16,740 | 52週安値 | 8,561 | ||
---|---|---|---|---|---|
年初来高値 | 16,740 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,500 | 17,160 | 16,450 | 17,150 | +800 | +4.9 | 3,617,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,295 | 16,740 | 15,775 | 16,350 | +205 | +1.3 | 15,358,700 | |
15,675 | 16,200 | 15,330 | 16,145 | +565 | +3.6 | 17,324,400 | |
14,440 | 15,595 | 14,425 | 15,580 | +1,135 | +7.9 | 13,173,500 | |
14,530 | 14,690 | 14,155 | 14,445 | -5 | -0.0 | 9,991,300 | |
15,090 | 15,090 | 14,165 | 14,450 | -5 | -0.0 | 10,713,000 | |
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 | |
13,465 | 13,845 | 13,145 | 13,475 | +145 | +1.1 | 13,697,600 | |
14,460 | 14,640 | 13,065 | 13,330 | -1,275 | -8.7 | 14,822,000 | |
13,875 | 14,660 | 13,765 | 14,605 | +740 | +5.3 | 11,597,200 | |
13,985 | 14,065 | 13,250 | 13,865 | -40 | -0.3 | 12,855,200 | |
13,515 | 14,140 | 13,480 | 13,905 | +125 | +0.9 | 13,785,500 | |
12,510 | 13,830 | 12,510 | 13,780 | +1,325 | +10.6 | 14,819,200 | |
12,805 | 12,815 | 12,070 | 12,455 | -540 | -4.2 | 12,525,000 | |
13,180 | 13,330 | 12,915 | 12,995 | +55 | +0.4 | 12,260,000 | |
12,865 | 12,945 | 12,540 | 12,940 | +55 | +0.4 | 10,451,100 | |
12,010 | 12,885 | 11,990 | 12,885 | +715 | +5.9 | 9,640,700 | |
12,180 | 12,385 | 11,910 | 12,170 | +90 | +0.7 | 10,447,300 | |
12,015 | 12,125 | 11,695 | 12,080 | +115 | +1.0 | 10,989,100 | |
11,175 | 12,035 | 11,170 | 11,965 | +795 | +7.1 | 11,573,100 | |
11,360 | 11,710 | 11,155 | 11,170 | -30 | -0.3 | 9,320,700 | |
11,105 | 11,430 | 11,050 | 11,200 | +200 | +1.8 | 11,303,600 | |
10,755 | 11,130 | 10,470 | 11,000 | +755 | +7.4 | 12,398,100 | |
10,390 | 10,395 | 10,120 | 10,245 | +75 | +0.7 | 3,809,200 | |
10,080 | 10,280 | 9,997 | 10,170 | +170 | +1.7 | 5,670,500 | |
9,835 | 10,165 | 9,715 | 10,000 | +141 | +1.4 | 9,360,600 | |
9,812 | 10,120 | 9,777 | 9,859 | -8 | -0.1 | 9,428,500 | |
10,350 | 10,445 | 9,811 | 9,867 | -588 | -5.6 | 11,036,700 | |
10,425 | 10,510 | 9,954 | 10,455 | +30 | +0.3 | 13,193,700 | |
10,400 | 10,465 | 10,170 | 10,425 | +25 | +0.2 | 5,340,500 |