39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,162.0 | 3,178.0 | 3,127.0 | 3,171.0 | -46.0 | -1.4 | 616,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,277.0 | 3,101.0 | 3,217.0 | +13.0 | +0.4 | 4,920,600 | |
3,300.0 | 3,400.0 | 3,141.0 | 3,204.0 | -45.0 | -1.4 | 4,951,900 | |
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 | |
3,316.0 | 3,497.0 | 3,205.0 | 3,415.0 | +53.0 | +1.6 | 6,197,000 | |
3,455.0 | 3,664.0 | 3,353.0 | 3,362.0 | -26.0 | -0.8 | 6,831,100 | |
3,364.0 | 3,439.0 | 3,331.0 | 3,388.0 | +53.0 | +1.6 | 3,733,600 | |
3,300.0 | 3,385.0 | 3,142.0 | 3,335.0 | +64.0 | +2.0 | 7,613,700 | |
3,453.0 | 3,785.0 | 3,260.0 | 3,271.0 | +318.0 | +10.8 | 17,196,600 | |
2,943.0 | 3,123.0 | 2,887.0 | 2,953.0 | +48.5 | +1.7 | 8,235,500 | |
3,005.0 | 3,036.0 | 2,787.5 | 2,904.5 | -69.0 | -2.3 | 8,194,600 | |
3,040.0 | 3,048.0 | 2,930.5 | 2,973.5 | -57.5 | -1.9 | 6,612,500 | |
3,000.0 | 3,089.0 | 2,963.0 | 3,031.0 | +28.0 | +0.9 | 4,239,200 | |
3,058.0 | 3,183.0 | 2,930.0 | 3,003.0 | -105.0 | -3.4 | 6,743,700 | |
3,227.0 | 3,319.0 | 3,046.0 | 3,108.0 | -148.0 | -4.5 | 8,845,700 | |
3,040.0 | 3,413.0 | 3,010.0 | 3,256.0 | +146.0 | +4.7 | 23,203,400 | |
3,100.0 | 3,256.0 | 3,085.0 | 3,110.0 | -41.0 | -1.3 | 6,516,600 | |
3,130.0 | 3,228.0 | 2,992.5 | 3,151.0 | +46.0 | +1.5 | 8,673,200 | |
3,362.0 | 3,389.0 | 2,950.5 | 3,105.0 | -257.0 | -7.6 | 16,823,600 | |
3,450.0 | 3,593.0 | 3,317.0 | 3,362.0 | -103.0 | -3.0 | 9,599,100 | |
3,550.0 | 3,847.0 | 3,434.0 | 3,465.0 | -48.0 | -1.4 | 18,976,600 | |
4,075.0 | 4,075.0 | 3,392.0 | 3,513.0 | -1,079.0 | -23.5 | 28,195,900 | |
4,766.0 | 4,783.0 | 4,451.0 | 4,592.0 | -150.0 | -3.2 | 5,589,300 | |
4,831.0 | 4,831.0 | 4,734.0 | 4,742.0 | -209.0 | -4.2 | 2,117,600 | |
4,878.0 | 4,954.0 | 4,788.0 | 4,951.0 | +141.0 | +2.9 | 2,079,400 | |
4,896.0 | 5,058.0 | 4,807.0 | 4,810.0 | -71.0 | -1.5 | 3,672,600 | |
4,743.0 | 4,897.0 | 4,577.0 | 4,881.0 | +208.0 | +4.5 | 3,808,200 | |
4,838.0 | 4,864.0 | 4,601.0 | 4,673.0 | -168.0 | -3.5 | 4,288,700 | |
4,730.0 | 4,980.0 | 4,621.0 | 4,841.0 | +86.0 | +1.8 | 4,130,600 | |
4,589.0 | 4,865.0 | 4,560.0 | 4,755.0 | +144.0 | +3.1 | 2,762,700 |