38,527.60 | -309.86 | 155.38 | 0.00 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 476 | 467 | 471 | -3 | -0.6 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 480 | 451 | 474 | +12 | +2.6 | 786,000 | |
450 | 469 | 448 | 462 | +12 | +2.7 | 1,039,700 | |
448 | 460 | 437 | 450 | +5 | +1.1 | 1,405,600 | |
391 | 461 | 391 | 445 | +56 | +14.4 | 3,532,700 | |
390 | 396 | 388 | 389 | +2 | +0.5 | 268,200 | |
376 | 391 | 376 | 387 | +14 | +3.8 | 692,700 | |
392 | 393 | 369 | 373 | -17 | -4.4 | 1,098,500 | |
389 | 396 | 385 | 390 | +2 | +0.5 | 704,100 | |
415 | 417 | 384 | 388 | -25 | -6.1 | 1,334,600 | |
413 | 420 | 401 | 413 | 0 | 0.0 | 1,045,700 | |
388 | 423 | 387 | 413 | +30 | +7.8 | 1,391,100 | |
435 | 439 | 382 | 383 | -84 | -18.0 | 4,377,600 | |
458 | 473 | 454 | 467 | +10 | +2.2 | 1,078,600 | |
459 | 463 | 450 | 457 | -3 | -0.7 | 730,000 | |
455 | 471 | 452 | 460 | +4 | +0.9 | 786,800 | |
448 | 457 | 444 | 456 | +10 | +2.2 | 575,300 | |
450 | 461 | 443 | 446 | -3 | -0.7 | 614,000 | |
455 | 456 | 441 | 449 | -7 | -1.5 | 616,900 | |
439 | 464 | 439 | 456 | +19 | +4.3 | 892,300 | |
433 | 439 | 418 | 437 | +4 | +0.9 | 1,126,700 | |
457 | 458 | 430 | 433 | -21 | -4.6 | 746,200 | |
454 | 465 | 451 | 454 | -2 | -0.4 | 327,200 | |
435 | 460 | 435 | 456 | +21 | +4.8 | 469,700 | |
435 | 454 | 433 | 435 | -13 | -2.9 | 714,400 | |
449 | 459 | 428 | 448 | +4 | +0.9 | 1,587,300 | |
457 | 474 | 431 | 444 | -14 | -3.1 | 2,692,000 | |
459 | 462 | 449 | 458 | 0 | 0.0 | 420,100 | |
464 | 475 | 455 | 458 | -6 | -1.3 | 375,200 | |
483 | 484 | 446 | 464 | -17 | -3.5 | 630,700 |