52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297.0 | 2,401.0 | 2,271.5 | 2,367.5 | +99.0 | +4.4 | 9,780,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,332.5 | 2,203.5 | 2,268.5 | -65.5 | -2.8 | 25,175,000 | |
2,342.5 | 2,363.0 | 2,296.5 | 2,334.0 | -26.5 | -1.1 | 14,764,700 | |
2,320.0 | 2,383.5 | 2,306.0 | 2,360.5 | +13.5 | +0.6 | 18,671,600 | |
2,510.0 | 2,525.0 | 2,326.5 | 2,347.0 | -116.0 | -4.7 | 23,582,200 | |
2,472.5 | 2,481.5 | 2,368.5 | 2,463.0 | +37.5 | +1.5 | 23,415,600 | |
2,461.0 | 2,553.0 | 2,250.0 | 2,425.5 | -22.5 | -0.9 | 42,929,600 | |
2,500.5 | 2,541.5 | 2,410.0 | 2,448.0 | -69.5 | -2.8 | 27,262,600 | |
2,503.0 | 2,577.0 | 2,433.0 | 2,517.5 | +133.0 | +5.6 | 25,777,100 | |
2,497.0 | 2,507.5 | 2,365.0 | 2,384.5 | -105.5 | -4.2 | 36,387,600 | |
2,600.0 | 2,600.0 | 2,411.5 | 2,490.0 | -114.0 | -4.4 | 36,774,100 | |
2,443.0 | 2,608.5 | 2,440.5 | 2,604.0 | +159.0 | +6.5 | 30,400,000 | |
2,427.0 | 2,489.0 | 2,352.5 | 2,445.0 | +11.0 | +0.5 | 38,228,000 | |
2,359.0 | 2,511.0 | 2,317.0 | 2,434.0 | +65.0 | +2.7 | 43,799,000 | |
2,278.0 | 2,381.0 | 2,272.0 | 2,369.0 | +98.5 | +4.3 | 33,289,000 | |
2,366.0 | 2,368.0 | 2,248.0 | 2,270.5 | -92.5 | -3.9 | 24,436,000 | |
2,319.0 | 2,382.0 | 2,265.0 | 2,363.0 | +70.0 | +3.1 | 29,862,000 | |
2,265.0 | 2,405.0 | 2,265.0 | 2,293.0 | +59.0 | +2.6 | 49,454,000 | |
2,065.0 | 2,242.5 | 2,052.0 | 2,234.0 | +171.5 | +8.3 | 47,422,000 | |
1,995.0 | 2,134.0 | 1,992.5 | 2,062.5 | +52.0 | +2.6 | 41,398,000 | |
2,076.0 | 2,087.0 | 1,915.0 | 2,010.5 | -75.0 | -3.6 | 59,314,000 | |
2,136.0 | 2,141.5 | 2,015.0 | 2,085.5 | -38.0 | -1.8 | 52,527,000 | |
2,130.0 | 2,144.5 | 2,111.5 | 2,123.5 | -4.0 | -0.2 | 10,039,000 | |
2,100.0 | 2,137.0 | 2,092.0 | 2,127.5 | +39.0 | +1.9 | 16,579,000 | |
2,078.5 | 2,125.5 | 2,048.5 | 2,088.5 | +15.0 | +0.7 | 24,960,000 | |
2,168.5 | 2,236.5 | 2,064.5 | 2,073.5 | -83.0 | -3.8 | 46,629,000 | |
2,105.0 | 2,190.0 | 2,093.5 | 2,156.5 | +46.5 | +2.2 | 31,242,000 | |
2,112.5 | 2,130.0 | 2,082.5 | 2,110.0 | -2.5 | -0.1 | 30,848,000 | |
2,070.0 | 2,114.5 | 2,052.0 | 2,112.5 | +49.5 | +2.4 | 22,522,000 | |
1,977.5 | 2,063.0 | 1,939.5 | 2,063.0 | +94.0 | +4.8 | 28,465,000 |