米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.06% | -0.22% | 0.08% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 週足四本値
| 52週高値 | 1,144.5 | 52週安値 | 765.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 950.0 | 979.9 | 935.2 | 979.1 | +58.2 | +6.3 | 5,485,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,030.5 | 1,048.0 | 920.7 | 920.9 | -49.3 | -5.1 | 28,231,700 | |
| 942.8 | 989.7 | 901.0 | 970.2 | +21.7 | +2.3 | 38,539,700 | |
| 810.2 | 966.4 | 810.1 | 948.5 | +125.1 | +15.2 | 34,553,800 | |
| 863.0 | 879.9 | 771.0 | 823.4 | -39.0 | -4.5 | 29,773,000 | |
| 840.5 | 867.1 | 835.2 | 862.4 | +27.9 | +3.3 | 13,021,800 | |
| 814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 7,398,800 | |
| 793.0 | 833.0 | 790.2 | 818.8 | +30.1 | +3.8 | 13,333,700 | |
| 815.0 | 827.2 | 787.0 | 788.7 | -32.6 | -4.0 | 15,944,700 | |
| 843.4 | 857.0 | 815.6 | 821.3 | -31.2 | -3.7 | 14,707,700 | |
| 834.7 | 865.9 | 826.3 | 852.5 | +21.2 | +2.6 | 12,711,900 | |
| 853.4 | 869.0 | 811.3 | 831.3 | -52.1 | -5.9 | 24,727,600 | |
| 810.0 | 935.0 | 807.9 | 883.4 | +74.9 | +9.3 | 37,818,500 | |
| 791.2 | 824.4 | 778.6 | 808.5 | +12.0 | +1.5 | 16,180,800 | |
| 818.0 | 826.0 | 781.2 | 796.5 | -18.4 | -2.3 | 16,375,300 | |
| 828.0 | 839.9 | 808.6 | 814.9 | -5.3 | -0.6 | 13,968,600 | |
| 797.5 | 836.5 | 792.0 | 820.2 | +16.2 | +2.0 | 11,249,500 | |
| 831.0 | 854.1 | 785.6 | 804.0 | -15.6 | -1.9 | 15,970,600 | |
| 981.0 | 995.5 | 819.4 | 819.6 | -160.6 | -16.4 | 35,860,300 | |
| 1,036.0 | 1,041.0 | 971.0 | 980.2 | -53.8 | -5.2 | 12,431,900 | |
| 1,071.0 | 1,074.5 | 1,021.0 | 1,034.0 | -27.5 | -2.6 | 8,510,900 | |
| 1,072.5 | 1,118.0 | 1,030.5 | 1,061.5 | -17.5 | -1.6 | 11,590,700 | |
| 1,038.0 | 1,092.0 | 1,033.5 | 1,079.0 | +52.5 | +5.1 | 9,884,300 | |
| 994.0 | 1,042.5 | 979.0 | 1,026.5 | +21.0 | +2.1 | 4,613,000 | |
| 1,006.5 | 1,028.5 | 989.1 | 1,005.5 | +3.5 | +0.3 | 8,148,800 | |
| 1,018.0 | 1,036.5 | 989.1 | 1,002.0 | -40.0 | -3.8 | 9,563,900 | |
| 952.3 | 1,082.0 | 952.1 | 1,042.0 | +93.5 | +9.9 | 20,557,600 | |
| 919.0 | 973.0 | 904.0 | 948.5 | +27.1 | +2.9 | 15,927,500 | |
| 1,025.0 | 1,083.0 | 916.6 | 921.4 | -97.6 | -9.6 | 30,267,100 | |
| 995.0 | 1,144.5 | 986.0 | 1,019.0 | +25.7 | +2.6 | 35,000,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
