52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,491 | 2,401 | 2,421 | -12 | -0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,452 | 2,345 | 2,433 | -3 | -0.1 | 25,300 | |
2,382 | 2,446 | 2,382 | 2,436 | +41 | +1.7 | 18,500 | |
2,416 | 2,430 | 2,380 | 2,395 | -18 | -0.7 | 17,800 | |
2,512 | 2,512 | 2,380 | 2,413 | -53 | -2.1 | 27,400 | |
2,476 | 2,497 | 2,429 | 2,466 | +40 | +1.6 | 11,000 | |
2,389 | 2,512 | 2,389 | 2,426 | +44 | +1.8 | 26,700 | |
2,500 | 2,514 | 2,368 | 2,382 | -132 | -5.3 | 27,700 | |
2,516 | 2,539 | 2,486 | 2,514 | +10 | +0.4 | 20,100 | |
2,612 | 2,612 | 2,484 | 2,504 | -115 | -4.4 | 32,000 | |
2,709 | 2,750 | 2,566 | 2,619 | -74 | -2.7 | 61,300 | |
2,700 | 2,803 | 2,638 | 2,693 | +41 | +1.5 | 66,900 | |
2,545 | 2,668 | 2,491 | 2,652 | +93 | +3.6 | 44,800 | |
2,514 | 2,559 | 2,455 | 2,559 | +31 | +1.2 | 39,000 | |
2,493 | 2,529 | 2,473 | 2,528 | +32 | +1.3 | 38,400 | |
2,458 | 2,508 | 2,426 | 2,496 | +61 | +2.5 | 27,200 | |
2,473 | 2,496 | 2,402 | 2,435 | -41 | -1.7 | 38,200 | |
2,539 | 2,539 | 2,457 | 2,476 | -20 | -0.8 | 36,400 | |
2,536 | 2,582 | 2,358 | 2,496 | -12 | -0.5 | 90,200 | |
2,550 | 2,588 | 2,501 | 2,508 | -50 | -2.0 | 29,000 | |
2,583 | 2,619 | 2,528 | 2,558 | -14 | -0.5 | 18,700 | |
2,574 | 2,640 | 2,539 | 2,572 | -5 | -0.2 | 32,400 | |
2,563 | 2,597 | 2,543 | 2,577 | +15 | +0.6 | 12,600 | |
2,560 | 2,568 | 2,495 | 2,562 | +52 | +2.1 | 45,800 | |
2,499 | 2,515 | 2,435 | 2,510 | +14 | +0.6 | 30,200 | |
2,443 | 2,542 | 2,443 | 2,496 | +53 | +2.2 | 30,500 | |
2,549 | 2,585 | 2,436 | 2,443 | -80 | -3.2 | 50,400 | |
2,413 | 2,566 | 2,412 | 2,523 | +110 | +4.6 | 48,200 | |
2,459 | 2,469 | 2,394 | 2,413 | -52 | -2.1 | 23,600 | |
2,499 | 2,499 | 2,426 | 2,465 | -19 | -0.8 | 20,600 |