52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,712.5 | 1,679.0 | 1,708.0 | +40.5 | +2.4 | 10,029,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,795.5 | 1,662.5 | 1,667.5 | -102.0 | -5.8 | 71,049,500 | |
1,749.0 | 1,769.5 | 1,700.5 | 1,769.5 | +35.5 | +2.0 | 50,502,800 | |
1,727.0 | 1,775.0 | 1,697.5 | 1,734.0 | +7.0 | +0.4 | 44,968,800 | |
1,856.5 | 1,856.5 | 1,688.5 | 1,727.0 | -9.5 | -0.5 | 87,841,400 | |
1,792.0 | 1,794.0 | 1,731.5 | 1,736.5 | -46.5 | -2.6 | 47,064,900 | |
1,804.0 | 1,819.0 | 1,768.5 | 1,783.0 | +32.5 | +1.9 | 28,711,900 | |
1,771.0 | 1,792.0 | 1,723.0 | 1,750.5 | +3.5 | +0.2 | 49,434,200 | |
1,849.0 | 1,861.5 | 1,716.0 | 1,747.0 | -132.0 | -7.0 | 64,355,000 | |
1,861.0 | 1,890.0 | 1,844.5 | 1,879.0 | +43.5 | +2.4 | 50,909,700 | |
1,905.0 | 1,912.5 | 1,814.5 | 1,835.5 | -55.5 | -2.9 | 73,081,100 | |
1,920.0 | 1,920.0 | 1,861.0 | 1,891.0 | -30.5 | -1.6 | 89,926,600 | |
1,817.0 | 1,959.5 | 1,800.0 | 1,921.5 | +139.0 | +7.8 | 86,207,300 | |
1,733.0 | 1,805.5 | 1,694.0 | 1,782.5 | +17.5 | +1.0 | 87,840,500 | |
1,809.0 | 1,830.5 | 1,727.0 | 1,765.0 | -40.5 | -2.2 | 100,228,000 | |
1,805.0 | 1,815.5 | 1,766.0 | 1,805.5 | +6.0 | +0.3 | 88,309,700 | |
1,748.0 | 1,810.0 | 1,728.0 | 1,799.5 | +47.5 | +2.7 | 57,081,700 | |
1,723.0 | 1,759.0 | 1,678.0 | 1,752.0 | +48.5 | +2.8 | 69,386,100 | |
1,670.0 | 1,741.5 | 1,655.0 | 1,703.5 | +68.5 | +4.2 | 115,925,600 | |
1,620.5 | 1,675.5 | 1,617.0 | 1,635.0 | +51.5 | +3.3 | 82,068,600 | |
1,605.0 | 1,618.0 | 1,574.5 | 1,583.5 | -3.5 | -0.2 | 60,393,000 | |
1,560.0 | 1,619.0 | 1,547.5 | 1,587.0 | +23.5 | +1.5 | 84,148,300 | |
1,553.5 | 1,591.5 | 1,511.0 | 1,563.5 | +33.5 | +2.2 | 78,292,800 | |
1,476.0 | 1,541.5 | 1,455.5 | 1,530.0 | +64.0 | +4.4 | 33,739,600 | |
1,454.5 | 1,475.0 | 1,436.0 | 1,466.0 | +19.5 | +1.3 | 41,162,700 | |
1,394.0 | 1,491.0 | 1,386.0 | 1,446.5 | +22.5 | +1.6 | 73,937,600 | |
1,496.0 | 1,502.0 | 1,389.0 | 1,424.0 | -34.0 | -2.3 | 95,563,400 | |
1,514.0 | 1,530.0 | 1,450.5 | 1,458.0 | -71.5 | -4.7 | 91,194,400 | |
1,552.0 | 1,565.0 | 1,492.5 | 1,529.5 | -40.5 | -2.6 | 91,363,000 | |
1,626.0 | 1,631.5 | 1,515.0 | 1,570.0 | -56.0 | -3.4 | 68,756,600 |