38,474.74 | -362.72 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,459 | 2,361 | 2,377 | -56 | -2.3 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,433 | 2,252 | 2,433 | +63 | +2.7 | 128,400 | |
2,351 | 2,393 | 2,322 | 2,370 | +18 | +0.8 | 89,400 | |
2,401 | 2,460 | 2,333 | 2,352 | -62 | -2.6 | 98,500 | |
2,344 | 2,421 | 2,343 | 2,414 | +70 | +3.0 | 46,400 | |
2,384 | 2,384 | 2,330 | 2,344 | -7 | -0.3 | 47,300 | |
2,324 | 2,393 | 2,299 | 2,351 | +75 | +3.3 | 112,900 | |
2,351 | 2,406 | 2,249 | 2,276 | -116 | -4.8 | 141,500 | |
2,298 | 2,435 | 2,298 | 2,392 | +94 | +4.1 | 98,400 | |
2,400 | 2,432 | 2,233 | 2,298 | -82 | -3.4 | 207,000 | |
2,403 | 2,516 | 2,340 | 2,380 | -23 | -1.0 | 150,600 | |
2,446 | 2,446 | 2,320 | 2,403 | -4 | -0.2 | 79,500 | |
2,227 | 2,410 | 2,201 | 2,407 | +157 | +7.0 | 141,600 | |
2,252 | 2,263 | 2,186 | 2,250 | -2 | -0.1 | 125,100 | |
2,360 | 2,360 | 2,224 | 2,252 | -102 | -4.3 | 130,300 | |
2,364 | 2,383 | 2,308 | 2,354 | +9 | +0.4 | 80,200 | |
2,306 | 2,374 | 2,297 | 2,345 | +40 | +1.7 | 139,500 | |
2,371 | 2,371 | 2,294 | 2,305 | -66 | -2.8 | 113,900 | |
2,339 | 2,394 | 2,289 | 2,371 | +56 | +2.4 | 81,100 | |
2,420 | 2,470 | 2,308 | 2,315 | -105 | -4.3 | 96,000 | |
2,506 | 2,542 | 2,416 | 2,420 | -85 | -3.4 | 81,300 | |
2,427 | 2,523 | 2,427 | 2,505 | +73 | +3.0 | 100,100 | |
2,400 | 2,452 | 2,356 | 2,432 | +50 | +2.1 | 49,800 | |
2,376 | 2,525 | 2,342 | 2,382 | +33 | +1.4 | 182,700 | |
2,259 | 2,358 | 2,242 | 2,349 | +73 | +3.2 | 136,500 | |
2,329 | 2,351 | 2,275 | 2,276 | -36 | -1.6 | 95,400 | |
2,292 | 2,363 | 2,278 | 2,312 | +20 | +0.9 | 175,900 | |
2,246 | 2,300 | 2,240 | 2,292 | +46 | +2.0 | 176,900 | |
2,260 | 2,289 | 2,238 | 2,246 | -13 | -0.6 | 116,800 | |
2,193 | 2,259 | 2,161 | 2,259 | +74 | +3.4 | 137,500 |